Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 41,196.422 | 41,196.422 | 41,196.422 | 41,196.422 | 0.18% |
Dec 19, 2024 | 41,121.449 | 41,121.449 | 41,121.449 | 41,121.449 | -0.07% |
Dec 18, 2024 | 41,150.699 | 41,150.699 | 41,150.699 | 41,150.699 | -1.72% |
Dec 17, 2024 | 41,871.539 | 41,871.539 | 41,871.539 | 41,871.539 | -0.38% |
Dec 16, 2024 | 42,032.012 | 42,032.012 | 42,032.012 | 42,032.012 | -0.31% |
Dec 13, 2024 | 42,161.738 | 42,161.738 | 42,161.738 | 42,161.738 | -0.43% |
Dec 12, 2024 | 42,345.160 | 42,345.160 | 42,345.160 | 42,345.160 | -0.33% |
Dec 11, 2024 | 42,486.980 | 42,486.980 | 42,486.980 | 42,486.980 | 0.99% |
Dec 10, 2024 | 42,070.980 | 42,070.980 | 42,070.980 | 42,070.980 | 0.17% |
Dec 09, 2024 | 41,999.391 | 41,999.391 | 41,999.391 | 41,999.391 | -0.96% |
Dec 06, 2024 | 42,404.961 | 42,404.961 | 42,404.961 | 42,404.961 | 0.75% |
Dec 05, 2024 | 42,088.660 | 42,088.660 | 42,088.660 | 42,088.660 | -0.21% |
Dec 04, 2024 | 42,176.250 | 42,176.250 | 42,176.250 | 42,176.250 | 0.49% |
Dec 03, 2024 | 41,969.301 | 41,969.301 | 41,969.301 | 41,969.301 | -0.08% |
Dec 02, 2024 | 42,002.461 | 42,002.461 | 42,002.461 | 42,002.461 | 1.08% |
Nov 29, 2024 | 41,553.398 | 41,553.398 | 41,553.398 | 41,553.398 | 0.49% |
Nov 28, 2024 | 41,350.539 | 41,350.539 | 41,350.539 | 41,350.539 | 0.16% |
Nov 27, 2024 | 41,283.441 | 41,283.441 | 41,283.441 | 41,283.441 | -0.94% |
Nov 26, 2024 | 41,676.141 | 41,676.141 | 41,676.141 | 41,676.141 | 0.24% |
Nov 25, 2024 | 41,577.398 | 41,577.398 | 41,577.398 | 41,577.398 | -0.01% |
Highest: 42,486.980 | Lowest: 41,121.449 | Difference: 1,365.531 | Average: 41,825.946 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review