Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 28,573.391 | 28,573.391 | 28,573.391 | 28,573.391 | -0.60% |
Jul 18, 2024 | 28,745.010 | 28,745.010 | 28,745.010 | 28,745.010 | -0.60% |
Jul 17, 2024 | 28,918.020 | 28,918.020 | 28,918.020 | 28,918.020 | -2.17% |
Jul 16, 2024 | 29,559.730 | 29,559.730 | 29,559.730 | 29,559.730 | 0.42% |
Jul 15, 2024 | 29,435.920 | 29,435.920 | 29,435.920 | 29,435.920 | -0.34% |
Jul 12, 2024 | 29,537.369 | 29,537.369 | 29,537.369 | 29,537.369 | 0.69% |
Jul 11, 2024 | 29,333.900 | 29,333.900 | 29,333.900 | 29,333.900 | -0.50% |
Jul 10, 2024 | 29,481.580 | 29,481.580 | 29,481.580 | 29,481.580 | 0.97% |
Jul 09, 2024 | 29,198.119 | 29,198.119 | 29,198.119 | 29,198.119 | -0.07% |
Jul 08, 2024 | 29,217.930 | 29,217.930 | 29,217.930 | 29,217.930 | 0.12% |
Jul 05, 2024 | 29,184.221 | 29,184.221 | 29,184.221 | 29,184.221 | 0.51% |
Jul 04, 2024 | 29,037.020 | 29,037.020 | 29,037.020 | 29,037.020 | 0.21% |
Jul 03, 2024 | 28,975.770 | 28,975.770 | 28,975.770 | 28,975.770 | 0.03% |
Jul 02, 2024 | 28,968.340 | 28,968.340 | 28,968.340 | 28,968.340 | 0.15% |
Jul 01, 2024 | 28,923.869 | 28,923.869 | 28,923.869 | 28,923.869 | -0.13% |
Jun 28, 2024 | 28,961.311 | 28,961.311 | 28,961.311 | 28,961.311 | -0.36% |
Jun 27, 2024 | 29,067.051 | 29,067.051 | 29,067.051 | 29,067.051 | -0.42% |
Jun 26, 2024 | 29,189.320 | 29,189.320 | 29,189.320 | 29,189.320 | -0.10% |
Jun 25, 2024 | 29,219.811 | 29,219.811 | 29,219.811 | 29,219.811 | 1.06% |
Jun 24, 2024 | 28,912.279 | 28,912.279 | 28,912.279 | 28,912.279 | -1.07% |
Highest: 29,559.730 | Lowest: 28,573.391 | Difference: 986.340 | Average: 29,121.998 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review