![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,366.623 | 1,366.623 | 1,366.623 | 1,366.623 | -0.67% |
Jun 19, 2024 | 1,375.897 | 1,375.897 | 1,375.897 | 1,375.897 | 0.69% |
Jun 18, 2024 | 1,366.431 | 1,366.431 | 1,366.431 | 1,366.431 | 0.22% |
Jun 17, 2024 | 1,363.364 | 1,363.364 | 1,363.364 | 1,363.364 | 1.40% |
Jun 14, 2024 | 1,344.510 | 1,344.510 | 1,344.510 | 1,344.510 | -0.20% |
Jun 13, 2024 | 1,347.271 | 1,347.271 | 1,347.271 | 1,347.271 | -0.12% |
Jun 12, 2024 | 1,348.869 | 1,348.869 | 1,348.869 | 1,348.869 | 1.90% |
Jun 11, 2024 | 1,323.736 | 1,323.736 | 1,323.736 | 1,323.736 | 0.86% |
Jun 10, 2024 | 1,312.401 | 1,312.401 | 1,312.401 | 1,312.401 | 1.51% |
Jun 07, 2024 | 1,292.914 | 1,292.914 | 1,292.914 | 1,292.914 | 0.77% |
Jun 06, 2024 | 1,282.990 | 1,282.990 | 1,282.990 | 1,282.990 | -1.04% |
Jun 05, 2024 | 1,296.485 | 1,296.485 | 1,296.485 | 1,296.485 | 2.25% |
Jun 04, 2024 | 1,267.898 | 1,267.898 | 1,267.898 | 1,267.898 | 1.30% |
Jun 03, 2024 | 1,251.593 | 1,251.593 | 1,251.593 | 1,251.593 | -0.00% |
May 31, 2024 | 1,251.596 | 1,251.596 | 1,251.596 | 1,251.596 | -0.50% |
May 29, 2024 | 1,257.842 | 1,257.842 | 1,257.842 | 1,257.842 | 0.11% |
May 28, 2024 | 1,256.413 | 1,256.413 | 1,256.413 | 1,256.413 | 0.19% |
May 27, 2024 | 1,254.024 | 1,254.024 | 1,254.024 | 1,254.024 | 0.03% |
May 24, 2024 | 1,253.624 | 1,253.624 | 1,253.624 | 1,253.624 | 1.39% |
May 23, 2024 | 1,236.421 | 1,236.421 | 1,236.421 | 1,236.421 | -0.11% |
Highest: 1,375.897 | Lowest: 1,236.421 | Difference: 139.475 | Average: 1,302.545 | Change %: 10.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review