
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,397.556 | 1,397.556 | 1,397.556 | 1,397.556 | -2.52% |
Mar 07, 2025 | 1,433.706 | 1,433.706 | 1,433.706 | 1,433.706 | 0.87% |
Mar 06, 2025 | 1,421.317 | 1,421.317 | 1,421.317 | 1,421.317 | -1.95% |
Mar 05, 2025 | 1,449.619 | 1,449.619 | 1,449.619 | 1,449.619 | -3.77% |
Feb 25, 2025 | 1,506.487 | 1,506.487 | 1,506.487 | 1,506.487 | -1.19% |
Feb 24, 2025 | 1,524.689 | 1,524.689 | 1,524.689 | 1,524.689 | -0.80% |
Feb 21, 2025 | 1,537.010 | 1,537.010 | 1,537.010 | 1,537.010 | -1.85% |
Feb 20, 2025 | 1,565.937 | 1,565.937 | 1,565.937 | 1,565.937 | -0.38% |
Feb 19, 2025 | 1,571.931 | 1,571.931 | 1,571.931 | 1,571.931 | 0.09% |
Feb 18, 2025 | 1,570.532 | 1,570.532 | 1,570.532 | 1,570.532 | 0.06% |
Feb 17, 2025 | 1,569.600 | 1,569.600 | 1,569.600 | 1,569.600 | -0.07% |
Feb 14, 2025 | 1,570.733 | 1,570.733 | 1,570.733 | 1,570.733 | -1.15% |
Feb 13, 2025 | 1,588.995 | 1,588.995 | 1,588.995 | 1,588.995 | 1.34% |
Feb 12, 2025 | 1,568.007 | 1,568.007 | 1,568.007 | 1,568.007 | -0.51% |
Feb 11, 2025 | 1,576.032 | 1,576.032 | 1,576.032 | 1,576.032 | -0.63% |
Feb 10, 2025 | 1,586.053 | 1,586.053 | 1,586.053 | 1,586.053 | 13.49% |
Mar 10, 2025 | 1,397.556 | 1,397.556 | 1,397.556 | 1,397.556 | -2.52% |
Mar 07, 2025 | 1,433.706 | 1,433.706 | 1,433.706 | 1,433.706 | 0.87% |
Mar 06, 2025 | 1,421.317 | 1,421.317 | 1,421.317 | 1,421.317 | -1.95% |
Mar 05, 2025 | 1,449.619 | 1,449.619 | 1,449.619 | 1,449.619 | -3.77% |
Feb 25, 2025 | 1,506.487 | 1,506.487 | 1,506.487 | 1,506.487 | -1.19% |
Feb 24, 2025 | 1,524.689 | 1,524.689 | 1,524.689 | 1,524.689 | -0.80% |
Feb 21, 2025 | 1,537.010 | 1,537.010 | 1,537.010 | 1,537.010 | -1.85% |
Feb 20, 2025 | 1,565.937 | 1,565.937 | 1,565.937 | 1,565.937 | -0.38% |
Feb 19, 2025 | 1,571.931 | 1,571.931 | 1,571.931 | 1,571.931 | 0.09% |
Feb 18, 2025 | 1,570.532 | 1,570.532 | 1,570.532 | 1,570.532 | 0.06% |
Feb 17, 2025 | 1,569.600 | 1,569.600 | 1,569.600 | 1,569.600 | -0.07% |
Feb 14, 2025 | 1,570.733 | 1,570.733 | 1,570.733 | 1,570.733 | -1.15% |
Feb 13, 2025 | 1,588.995 | 1,588.995 | 1,588.995 | 1,588.995 | 1.34% |
Feb 12, 2025 | 1,568.007 | 1,568.007 | 1,568.007 | 1,568.007 | -0.51% |
Highest: 1,588.995 | Lowest: 1,397.556 | Difference: 191.438 | Average: 1,523.811 | Change %: -11.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review