Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | 0.30% |
Dec 17, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -0.62% |
Dec 16, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.06% |
Dec 13, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.36% |
Dec 12, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 0.01% |
Dec 11, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.06% |
Dec 10, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | 0.19% |
Dec 09, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.02% |
Dec 06, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.18% |
Dec 05, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.40% |
Dec 04, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.39% |
Dec 03, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.49% |
Dec 18, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | 0.30% |
Dec 17, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -0.62% |
Dec 16, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.06% |
Dec 13, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.36% |
Dec 12, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 0.01% |
Dec 11, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.06% |
Dec 10, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | 0.19% |
Dec 09, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.02% |
Dec 06, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.18% |
Dec 05, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.40% |
Dec 04, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.39% |
Dec 03, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 0.48% |
Dec 02, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.41% |
Nov 29, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.22% |
Nov 28, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | 0.41% |
Nov 27, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.02% |
Nov 26, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.41% |
Nov 25, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.32% |
Highest: 15.018 | Lowest: 14.606 | Difference: 0.412 | Average: 14.891 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review