Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.13% |
Apr 23, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.00% |
Apr 22, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.17% |
Apr 19, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.01% |
Apr 18, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.01% |
Apr 17, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.27% |
Apr 16, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.21% |
Apr 15, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.25% |
Apr 12, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | -0.04% |
Apr 11, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.18% |
Apr 10, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.08% |
Apr 09, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.15% |
Apr 08, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.02% |
Apr 05, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | -0.03% |
Apr 04, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.20% |
Apr 03, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.09% |
Apr 02, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | -0.02% |
Mar 28, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.00% |
Mar 27, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.08% |
Highest: 15.029 | Lowest: 14.914 | Difference: 0.115 | Average: 14.977 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review