Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 34.817 | 34.817 | 34.817 | 34.817 | -0.38% |
Jul 15, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.03% |
Jul 12, 2024 | 34.939 | 34.939 | 34.939 | 34.939 | 0.02% |
Jul 11, 2024 | 34.931 | 34.931 | 34.931 | 34.931 | 0.01% |
Jul 10, 2024 | 34.927 | 34.927 | 34.927 | 34.927 | 0.10% |
Jul 09, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.60% |
Jul 08, 2024 | 35.101 | 35.101 | 35.101 | 35.101 | 0.15% |
Jul 05, 2024 | 35.048 | 35.048 | 35.048 | 35.048 | 0.10% |
Jul 04, 2024 | 35.011 | 35.011 | 35.011 | 35.011 | 0.01% |
Jul 03, 2024 | 35.006 | 35.006 | 35.006 | 35.006 | -0.25% |
Jul 02, 2024 | 35.094 | 35.094 | 35.094 | 35.094 | 0.12% |
Jul 01, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | 0.90% |
Jun 28, 2024 | 34.741 | 34.741 | 34.741 | 34.741 | 0.33% |
Jun 27, 2024 | 34.626 | 34.626 | 34.626 | 34.626 | -0.40% |
Jun 26, 2024 | 34.764 | 34.764 | 34.764 | 34.764 | 0.14% |
Jun 25, 2024 | 34.714 | 34.714 | 34.714 | 34.714 | -0.35% |
Jun 24, 2024 | 34.836 | 34.836 | 34.836 | 34.836 | -0.47% |
Jun 21, 2024 | 35.001 | 35.001 | 35.001 | 35.001 | 0.13% |
Jun 20, 2024 | 34.955 | 34.955 | 34.955 | 34.955 | -0.72% |
Jun 18, 2024 | 35.207 | 35.207 | 35.207 | 35.207 | 1.44% |
Jun 17, 2024 | 34.707 | 34.707 | 34.707 | 34.707 | -0.45% |
Highest: 35.207 | Lowest: 34.626 | Difference: 0.581 | Average: 34.920 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review