Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 48,062.69 | -372.76 | -0.77% | 9 | 24 | |
| S&P/BMV IPC CompM. | 401.22 | -3.15 | -0.78% | 14 | 31 | |
| S&P/BMV INMEX | 2,967.22 | -20.89 | -0.70% | 6 | 14 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 7.780 | 7.870 | 7.910 | 7.660 | -1.14% | 13.90M | 12:43:38 | ||
| America Movil | 20.510 | 20.550 | 20.580 | 20.350 | -0.19% | 10.24M | 12:43:36 | ||
| Wal Mart de Mexico | 69.200 | 69.660 | 69.820 | 68.710 | -0.66% | 4.28M | 12:43:27 | ||
| Grupo Financiero In. | 33.430 | 32.780 | 33.560 | 32.350 | +1.98% | 4.04M | 12:43:34 | ||
| Grupo Financiero Ba. | 114.150 | 116.700 | 116.950 | 113.500 | -2.19% | 3.11M | 12:43:36 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Becle | 44.230 | +1.090 | +2.53% | |
| Grupo Financiero Inbursa | 33.430 | +0.650 | +1.98% | |
| Grupo Cementos Chihuahua | 128.170 | +1.860 | +1.47% | |
| Alfa | 14.170 | +0.140 | +1.00% | |
| OMA B | 136.410 | +0.650 | +0.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Controladora Vuela | 21.40 | -1.10 | -4.89% | |
| Alsea | 38.060 | -1.570 | -3.96% | |
| Genomma Lab Int | 20.320 | -0.820 | -3.88% | |
| Regional | 95.83 | -2.71 | -2.75% | |
| Banco Del Bajio | 40.650 | -1.150 | -2.75% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 21.77 | 0.00 | 0.00% | 0 | 1 | |
| S&P/BMV-INDU | 248.65 | -0.46 | -0.18% | 8 | 7 | |
| S&P/BMV SRVS CONS. | 794.43 | -13.12 | -1.62% | 1 | 8 | |
| S&P/BMV PROD CONS. | 969.54 | -2.70 | -0.28% | 3 | 10 | |
| S&P/BMV SERVS FIN. | 96.83 | -0.81 | -0.83% | 2 | 8 | |
| S&P/BMV SALUD | 535.00 | -9.44 | -1.73% | 0 | 2 | |
| S&P/BMV-MAT | 926.55 | -9.16 | -0.98% | 5 | 6 | |
| S&P/BMV TELECOM | 979.86 | -3.08 | -0.31% | 0 | 5 |