
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/BMV IPC | 58,410.37 | +515.55 | +0.89% | 25 | 10 | |
S&P/BMV IPC CompM. | 485.37 | +4.17 | +0.87% | 27 | 15 | |
S&P/BMV INMEX | 3,639.45 | +35.50 | +0.99% | 15 | 4 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
America Movil M | 16.830 | 16.820 | 16.970 | 16.670 | +0.06% | 65.57M | 23/05 | ||
Cemex | 13.830 | 13.590 | 13.850 | 13.350 | +1.77% | 29.65M | 23/05 | ||
Wal Mart de Mexico | 65.460 | 64.940 | 65.730 | 63.960 | +0.80% | 18.19M | 23/05 | ||
Grupo Mexico | 105.420 | 104.260 | 105.860 | 102.550 | +1.11% | 7.01M | 23/05 | ||
Alfa | 14.450 | 14.220 | 14.500 | 13.940 | +1.62% | 6.62M | 23/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Controladora Vuela | 8.63 | +0.31 | +3.73% | |
Qualitas Controladora | 212.90 | +6.22 | +3.01% | |
Arca Continental | 212.54 | +5.93 | +2.87% | |
GAP B | 447.20 | +11.08 | +2.54% | |
GCC SAB de CV | 180.140 | +4.390 | +2.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Megacable Holdings | 47.840 | -1.470 | -2.98% | |
OMA B | 234.760 | -6.600 | -2.73% | |
Becle | 23.900 | -0.430 | -1.77% | |
Grupo Televisa Unit | 7.90 | -0.12 | -1.50% | |
Gentera SAB de CV | 37.860 | -0.380 | -0.99% |