Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 50,799.46 | -434.91 | -0.85% | 9 | 25 | |
| S&P/BMV IPC CompM. | 424.36 | -3.57 | -0.83% | 14 | 32 | |
| S&P/BMV INMEX | 3,129.99 | -22.77 | -0.72% | 6 | 14 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 18.360 | 18.310 | 18.470 | 18.180 | +0.49% | 32.54M | 05/12 | ||
| Cemex | 8.320 | 8.500 | 8.580 | 8.290 | -1.88% | 11.04M | 05/12 | ||
| Grupo Mexico | 78.680 | 79.790 | 80.600 | 76.610 | -1.14% | 5.48M | 05/12 | ||
| Wal Mart de Mexico | 72.960 | 74.940 | 74.900 | 72.770 | -2.90% | 5.28M | 05/12 | ||
| Grupo Financiero Ba. | 150.330 | 149.820 | 151.490 | 149.030 | +0.13% | 4.99M | 05/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kimberly - Clark A | 33.540 | +0.560 | +1.70% | |
| El Puerto De Liverpool C1 | 114.42 | +1.78 | +1.58% | |
| Bimbo | 83.620 | +0.720 | +0.87% | |
| America Movil | 18.360 | +0.090 | +0.49% | |
| Megacable Holdings | 50.380 | +0.200 | +0.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Carso | 82.640 | -3.430 | -3.97% | |
| Orbia Advance | 37.030 | -1.120 | -2.93% | |
| Wal Mart de Mexico | 72.960 | -2.170 | -2.90% | |
| PINFRA | 171.56 | -5.05 | -2.86% | |
| Alfa | 13.240 | -0.350 | -2.57% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 21.77 | 0.00 | 0.00% | 1 | 1 | |
| S&P/BMV-INDU | 269.06 | -3.71 | -1.36% | 4 | 13 | |
| S&P/BMV SRVS CONS. | 796.70 | -3.02 | -0.38% | 4 | 6 | |
| S&P/BMV PROD CONS. | 1,084.74 | -14.03 | -1.28% | 5 | 8 | |
| S&P/BMV SERVS FIN. | 113.95 | -0.63 | -0.55% | 2 | 7 | |
| S&P/BMV SALUD | 481.87 | -9.17 | -1.87% | 1 | 1 | |
| S&P/BMV-MAT | 905.44 | -8.50 | -0.93% | 4 | 6 | |
| S&P/BMV TELECOM | 874.87 | +2.01 | +0.23% | 4 | 1 |