Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 51,714.60 | -491.99 | -0.94% | 14 | 21 | |
| S&P/BMV IPC CompM. | 430.31 | -3.96 | -0.91% | 19 | 29 | |
| S&P/BMV INMEX | 3,209.22 | -30.38 | -0.94% | 8 | 12 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 18.290 | 18.000 | 18.330 | 17.830 | +1.56% | 37.05M | 15:59:59 | ||
| Cemex | 13.860 | 13.870 | 13.950 | 13.670 | -0.43% | 24.40M | 15:59:58 | ||
| Wal Mart de Mexico | 72.700 | 73.110 | 73.950 | 72.330 | -0.31% | 11.03M | 15:59:56 | ||
| Alfa | 14.810 | 15.400 | 15.440 | 14.730 | -3.64% | 7.40M | 15:59:59 | ||
| Grupo Mexico | 92.620 | 94.600 | 94.000 | 91.840 | -1.92% | 5.98M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bolsa Mexicana De Valores | 41.440 | +0.760 | +1.87% | |
| Becle | 44.920 | +0.810 | +1.84% | |
| Genomma Lab Int | 19.390 | +0.340 | +1.78% | |
| Asur B | 399.90 | +6.60 | +1.68% | |
| America Movil | 18.290 | +0.280 | +1.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Financiero Banorte | 133.110 | -7.110 | -5.07% | |
| Regional | 111.63 | -4.30 | -3.71% | |
| Alfa | 14.810 | -0.560 | -3.64% | |
| Banco Del Bajio | 39.190 | -1.460 | -3.61% | |
| Industrias Penoles | 287.82 | -10.47 | -3.50% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 25.49 | -0.02 | -0.08% | 0 | 3 | |
| S&P/BMV-INDU | 246.53 | -0.89 | -0.36% | 6 | 13 | |
| S&P/BMV SRVS CONS. | 1,011.17 | -6.15 | -0.60% | 3 | 7 | |
| S&P/BMV PROD CONS. | 1,005.44 | -4.41 | -0.44% | 8 | 8 | |
| S&P/BMV SERVS FIN. | 96.49 | -2.23 | -2.26% | 4 | 10 | |
| S&P/BMV SALUD | 533.71 | -3.89 | -0.72% | 1 | 1 | |
| S&P/BMV-MAT | 1,017.48 | -14.43 | -1.40% | 5 | 9 | |
| S&P/BMV TELECOM | 917.00 | +11.63 | +1.28% | 2 | 4 |