![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.39% |
Jul 15, 2024 | 22.367 | 22.367 | 22.367 | 22.367 | 0.00% |
Jul 12, 2024 | 22.366 | 22.366 | 22.366 | 22.366 | 0.01% |
Jul 11, 2024 | 22.363 | 22.363 | 22.363 | 22.363 | 0.01% |
Jul 10, 2024 | 22.362 | 22.362 | 22.362 | 22.362 | 0.10% |
Jul 09, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.61% |
Jul 08, 2024 | 22.477 | 22.477 | 22.477 | 22.477 | 0.13% |
Jul 05, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | 0.10% |
Jul 04, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | 0.01% |
Jul 03, 2024 | 22.426 | 22.426 | 22.426 | 22.426 | -0.26% |
Jul 02, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | 0.11% |
Jul 01, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | 0.87% |
Jun 28, 2024 | 22.265 | 22.265 | 22.265 | 22.265 | 0.32% |
Jun 27, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | -0.40% |
Jun 26, 2024 | 22.284 | 22.284 | 22.284 | 22.284 | 0.13% |
Jun 25, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.36% |
Jun 24, 2024 | 22.334 | 22.334 | 22.334 | 22.334 | -0.50% |
Jun 21, 2024 | 22.446 | 22.446 | 22.446 | 22.446 | 0.12% |
Jun 20, 2024 | 22.418 | 22.418 | 22.418 | 22.418 | -0.73% |
Jun 18, 2024 | 22.584 | 22.584 | 22.584 | 22.584 | 1.43% |
Jun 17, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | -0.47% |
Highest: 22.584 | Lowest: 22.194 | Difference: 0.390 | Average: 22.373 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review