Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.03% |
Jan 29, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.02% |
Jan 28, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | 0.05% |
Jan 27, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 0.08% |
Jan 24, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | 0.03% |
Jan 23, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | 0.05% |
Jan 22, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.05% |
Jan 21, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | 0.05% |
Jan 20, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 0.07% |
Jan 17, 2025 | 8.146 | 8.146 | 8.146 | 8.146 | 0.02% |
Jan 16, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.04% |
Jan 15, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -0.48% |
Jan 30, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.03% |
Jan 29, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.02% |
Jan 28, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | 0.05% |
Jan 27, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 0.08% |
Jan 24, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | 0.03% |
Jan 23, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | 0.05% |
Jan 22, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.05% |
Jan 21, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | 0.05% |
Jan 20, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 0.07% |
Jan 17, 2025 | 8.146 | 8.146 | 8.146 | 8.146 | 0.02% |
Jan 16, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.04% |
Jan 15, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.04% |
Jan 14, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | 0.02% |
Jan 13, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | 0.07% |
Jan 10, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.04% |
Jan 09, 2025 | 8.127 | 8.127 | 8.127 | 8.127 | 0.03% |
Jan 08, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | 0.24% |
Dec 31, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.02% |
Highest: 8.179 | Lowest: 8.106 | Difference: 0.074 | Average: 8.154 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review