Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Jun 27, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.86% |
Jun 26, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 1.31% |
Jun 25, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -1.50% |
Jun 24, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -1.97% |
Jun 21, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.59% |
Jun 20, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.74% |
Jun 18, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.93% |
Jun 17, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.60% |
Jun 14, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -1.80% |
Jun 13, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 2.74% |
Jun 12, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -2.28% |
Jun 11, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 2.63% |
Jun 10, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.96% |
Jun 07, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 2.54% |
Jun 06, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.36% |
Jun 05, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 1.04% |
Jun 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 5.51% |
Jun 03, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.10% |
Highest: 1.638 | Lowest: 1.421 | Difference: 0.217 | Average: 1.568 | Change %: 10.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review