
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.38% |
Mar 11, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -1.41% |
Mar 10, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.36% |
Mar 07, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.29% |
Mar 06, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.36% |
Mar 05, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.14% |
Mar 04, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.34% |
Mar 03, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.20% |
Feb 28, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.62% |
Feb 27, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.56% |
Feb 26, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.89% |
Feb 25, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.06% |
Feb 24, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.38% |
Feb 21, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.09% |
Feb 20, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.55% |
Feb 19, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.40% |
Feb 18, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.29% |
Feb 17, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.13% |
Feb 14, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.48% |
Feb 13, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.77% |
Highest: 1.901 | Lowest: 1.846 | Difference: 0.055 | Average: 1.876 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review