Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.38% |
Nov 26, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.16% |
Nov 25, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.39% |
Nov 21, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.23% |
Nov 20, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.62% |
Nov 19, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.34% |
Nov 15, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.43% |
Nov 14, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.54% |
Nov 13, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.45% |
Nov 12, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.24% |
Nov 11, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.22% |
Nov 08, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
Nov 07, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.24% |
Nov 06, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.33% |
Nov 05, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.49% |
Nov 04, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.20% |
Nov 01, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.00% |
Oct 31, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.47% |
Oct 30, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.60% |
Oct 29, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.40% |
Oct 28, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.10% |
Highest: 1.800 | Lowest: 1.743 | Difference: 0.057 | Average: 1.773 | Change %: -2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review