Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 2.01% |
Nov 11, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | 1.67% |
Nov 08, 2024 | 22.351 | 22.351 | 22.351 | 22.351 | -1.11% |
Nov 07, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 1.99% |
Nov 06, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | 0.51% |
Nov 05, 2024 | 22.049 | 22.049 | 22.049 | 22.049 | -0.59% |
Nov 04, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | 2.21% |
Nov 01, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -2.19% |
Oct 31, 2024 | 22.185 | 22.185 | 22.185 | 22.185 | 0.35% |
Oct 30, 2024 | 22.108 | 22.108 | 22.108 | 22.108 | 0.45% |
Oct 29, 2024 | 22.009 | 22.009 | 22.009 | 22.009 | 0.68% |
Oct 28, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | 0.20% |
Oct 25, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | 0.65% |
Oct 24, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | -1.51% |
Oct 23, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.54% |
Oct 22, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | -0.41% |
Oct 21, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | 0.35% |
Oct 18, 2024 | 22.137 | 22.137 | 22.137 | 22.137 | -0.24% |
Oct 17, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | 1.62% |
Oct 16, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 0.27% |
Oct 15, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 1.21% |
Oct 14, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -0.49% |
Highest: 23.183 | Lowest: 21.519 | Difference: 1.664 | Average: 22.109 | Change %: 7.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review