
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 6.496 | 6.496 | 6.496 | 6.471 | 0.33% |
Apr 03, 2025 | 6.474 | 6.474 | 6.474 | 6.453 | 0.05% |
Apr 02, 2025 | 6.471 | 6.471 | 6.471 | 6.453 | 0.29% |
Apr 01, 2025 | 6.453 | 6.453 | 6.454 | 6.453 | -0.03% |
Mar 31, 2025 | 6.454 | 6.454 | 6.459 | 6.454 | -0.07% |
Mar 28, 2025 | 6.459 | 6.459 | 6.459 | 6.451 | 0.12% |
Mar 27, 2025 | 6.451 | 6.451 | 6.456 | 6.449 | -0.08% |
Mar 26, 2025 | 6.456 | 6.456 | 6.456 | 6.449 | 0.11% |
Mar 25, 2025 | 6.449 | 6.449 | 6.454 | 6.447 | -0.08% |
Mar 24, 2025 | 6.454 | 6.454 | 6.454 | 6.447 | 0.11% |
Mar 21, 2025 | 6.447 | 6.447 | 6.453 | 6.447 | -0.09% |
Mar 20, 2025 | 6.453 | 6.453 | 6.455 | 6.453 | -0.02% |
Mar 19, 2025 | 6.455 | 6.455 | 6.455 | 6.398 | 0.88% |
Mar 18, 2025 | 6.398 | 6.398 | 6.398 | 6.398 | 0.36% |
Mar 14, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | 0.03% |
Mar 13, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | 0.24% |
Mar 12, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | -0.17% |
Mar 11, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.41% |
Mar 10, 2025 | 6.395 | 6.395 | 6.395 | 6.395 | 0.10% |
Mar 07, 2025 | 6.389 | 6.389 | 6.389 | 6.389 | -0.07% |
Mar 06, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | 0.27% |
Mar 05, 2025 | 6.376 | 6.376 | 6.376 | 6.376 | -0.12% |
Highest: 6.496 | Lowest: 6.358 | Difference: 0.138 | Average: 6.427 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review