Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.66% |
Jul 15, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.18% |
Jul 12, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 1.15% |
Jul 11, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.30% |
Jul 10, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.23% |
Jul 09, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.10% |
Jul 08, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.99% |
Jul 05, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | -0.48% |
Jul 04, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | -1.24% |
Jul 03, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | -1.30% |
Jul 02, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | -0.12% |
Jul 01, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.17% |
Jun 28, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.35% |
Jun 27, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 1.09% |
Jun 26, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.62% |
Jun 25, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.35% |
Jun 24, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | -0.61% |
Jun 21, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.12% |
Jun 20, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -1.15% |
Jun 18, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.32% |
Jun 17, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | -0.63% |
Highest: 5.886 | Lowest: 5.690 | Difference: 0.196 | Average: 5.801 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review