Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 122.258 | 122.258 | 122.258 | 122.258 | 0.02% |
Nov 21, 2024 | 122.239 | 122.239 | 122.239 | 122.239 | -0.09% |
Nov 20, 2024 | 122.347 | 122.347 | 122.347 | 122.347 | -0.41% |
Nov 19, 2024 | 122.853 | 122.853 | 122.853 | 122.853 | -0.19% |
Nov 15, 2024 | 123.082 | 123.082 | 123.082 | 123.082 | -0.38% |
Nov 14, 2024 | 123.554 | 123.554 | 123.554 | 123.554 | -0.64% |
Nov 13, 2024 | 124.352 | 124.352 | 124.352 | 124.352 | -0.66% |
Nov 12, 2024 | 125.183 | 125.183 | 125.183 | 125.183 | -0.61% |
Nov 11, 2024 | 125.948 | 125.948 | 125.948 | 125.948 | -0.75% |
Nov 08, 2024 | 126.906 | 126.906 | 126.906 | 126.906 | 1.14% |
Nov 07, 2024 | 125.474 | 125.474 | 125.474 | 125.474 | 1.75% |
Nov 06, 2024 | 123.315 | 123.315 | 123.315 | 123.315 | -0.09% |
Nov 05, 2024 | 123.431 | 123.431 | 123.431 | 123.431 | 0.57% |
Nov 04, 2024 | 122.731 | 122.731 | 122.731 | 122.731 | -0.09% |
Nov 01, 2024 | 122.839 | 122.839 | 122.839 | 122.839 | -0.42% |
Oct 31, 2024 | 123.352 | 123.352 | 123.352 | 123.352 | -0.55% |
Oct 30, 2024 | 124.031 | 124.031 | 124.031 | 124.031 | -1.24% |
Oct 29, 2024 | 125.583 | 125.583 | 125.583 | 125.583 | 0.07% |
Oct 28, 2024 | 125.501 | 125.501 | 125.501 | 125.501 | -0.02% |
Oct 25, 2024 | 125.526 | 125.526 | 125.526 | 125.526 | -0.67% |
Highest: 126.906 | Lowest: 122.239 | Difference: 4.667 | Average: 124.025 | Change %: -3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review