Breaking News
Get 50% Off 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more
Close

Activariable Sa De Cv S.i.r.v. A (0P000081TR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
129.964 -1.530    -1.16%
16/07 - Delayed Data. Currency in MXN ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 2.41M
Type:  Fund
Market:  Mexico
Issuer:  Operadora Actinver SA de CV
ISIN:  MXP001301003 
Asset Class:  Equity
Activariable A 129.964 -1.530 -1.16%

0P000081TR Historical Data

 
Get free historical data for 0P000081TR fund. You'll find the end of day price of the Activariable Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/17/2024 - 07/17/2024
 
Date Price Open High Low Change %
Jul 16, 2024 129.964 129.964 129.964 129.964 -1.16%
Jul 15, 2024 131.490 131.490 131.490 131.490 1.11%
Jul 12, 2024 130.050 130.050 130.050 130.050 0.24%
Jul 11, 2024 129.741 129.741 129.741 129.741 1.77%
Jul 10, 2024 127.481 127.481 127.481 127.481 0.82%
Jul 09, 2024 126.446 126.446 126.446 126.446 1.10%
Jul 08, 2024 125.073 125.073 125.073 125.073 -0.60%
Jul 05, 2024 125.831 125.831 125.831 125.831 -0.26%
Jul 04, 2024 126.159 126.159 126.159 126.159 1.71%
Jul 03, 2024 124.036 124.036 124.036 124.036 -1.72%
Jul 02, 2024 126.210 126.210 126.210 126.210 0.91%
Jul 01, 2024 125.078 125.078 125.078 125.078 0.28%
Jun 28, 2024 124.725 124.725 124.725 124.725 0.26%
Jun 27, 2024 124.397 124.397 124.397 124.397 -0.25%
Jun 26, 2024 124.707 124.707 124.707 124.707 0.20%
Jun 25, 2024 124.455 124.455 124.455 124.455 -0.53%
Jun 24, 2024 125.122 125.122 125.122 125.122 -1.02%
Jun 21, 2024 126.417 126.417 126.417 126.417 0.03%
Jun 20, 2024 126.376 126.376 126.376 126.376 1.77%
Jun 18, 2024 124.174 124.174 124.174 124.174 0.36%
Jun 17, 2024 123.729 123.729 123.729 123.729 -0.10%
Highest: 131.490 Lowest: 123.729 Difference: 7.761 Average: 126.270 Change %: 4.933
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081TR Comments

Write your thoughts about Activariable Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email