![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 129.964 | 129.964 | 129.964 | 129.964 | -1.16% |
Jul 15, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 1.11% |
Jul 12, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | 0.24% |
Jul 11, 2024 | 129.741 | 129.741 | 129.741 | 129.741 | 1.77% |
Jul 10, 2024 | 127.481 | 127.481 | 127.481 | 127.481 | 0.82% |
Jul 09, 2024 | 126.446 | 126.446 | 126.446 | 126.446 | 1.10% |
Jul 08, 2024 | 125.073 | 125.073 | 125.073 | 125.073 | -0.60% |
Jul 05, 2024 | 125.831 | 125.831 | 125.831 | 125.831 | -0.26% |
Jul 04, 2024 | 126.159 | 126.159 | 126.159 | 126.159 | 1.71% |
Jul 03, 2024 | 124.036 | 124.036 | 124.036 | 124.036 | -1.72% |
Jul 02, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.91% |
Jul 01, 2024 | 125.078 | 125.078 | 125.078 | 125.078 | 0.28% |
Jun 28, 2024 | 124.725 | 124.725 | 124.725 | 124.725 | 0.26% |
Jun 27, 2024 | 124.397 | 124.397 | 124.397 | 124.397 | -0.25% |
Jun 26, 2024 | 124.707 | 124.707 | 124.707 | 124.707 | 0.20% |
Jun 25, 2024 | 124.455 | 124.455 | 124.455 | 124.455 | -0.53% |
Jun 24, 2024 | 125.122 | 125.122 | 125.122 | 125.122 | -1.02% |
Jun 21, 2024 | 126.417 | 126.417 | 126.417 | 126.417 | 0.03% |
Jun 20, 2024 | 126.376 | 126.376 | 126.376 | 126.376 | 1.77% |
Jun 18, 2024 | 124.174 | 124.174 | 124.174 | 124.174 | 0.36% |
Jun 17, 2024 | 123.729 | 123.729 | 123.729 | 123.729 | -0.10% |
Highest: 131.490 | Lowest: 123.729 | Difference: 7.761 | Average: 126.270 | Change %: 4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review