Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 94.161 | 94.161 | 94.161 | 94.161 | -0.23% |
Nov 25, 2024 | 94.381 | 94.381 | 94.381 | 94.381 | 0.49% |
Nov 22, 2024 | 93.923 | 93.923 | 93.923 | 93.923 | 0.01% |
Nov 21, 2024 | 93.913 | 93.913 | 93.913 | 93.913 | -0.09% |
Nov 20, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.42% |
Nov 19, 2024 | 94.393 | 94.393 | 94.393 | 94.393 | -0.20% |
Nov 15, 2024 | 94.587 | 94.587 | 94.587 | 94.587 | -0.39% |
Nov 14, 2024 | 94.955 | 94.955 | 94.955 | 94.955 | -0.65% |
Nov 13, 2024 | 95.572 | 95.572 | 95.572 | 95.572 | -0.67% |
Nov 12, 2024 | 96.215 | 96.215 | 96.215 | 96.215 | -0.61% |
Nov 11, 2024 | 96.808 | 96.808 | 96.808 | 96.808 | -0.77% |
Nov 08, 2024 | 97.558 | 97.558 | 97.558 | 97.558 | 1.14% |
Nov 07, 2024 | 96.462 | 96.462 | 96.462 | 96.462 | 1.75% |
Nov 06, 2024 | 94.807 | 94.807 | 94.807 | 94.807 | -0.10% |
Nov 05, 2024 | 94.901 | 94.901 | 94.901 | 94.901 | 0.57% |
Nov 04, 2024 | 94.367 | 94.367 | 94.367 | 94.367 | -0.10% |
Nov 01, 2024 | 94.463 | 94.463 | 94.463 | 94.463 | -0.42% |
Oct 31, 2024 | 94.862 | 94.862 | 94.862 | 94.862 | -0.55% |
Oct 30, 2024 | 95.389 | 95.389 | 95.389 | 95.389 | -1.24% |
Oct 29, 2024 | 96.588 | 96.588 | 96.588 | 96.588 | 0.06% |
Oct 28, 2024 | 96.529 | 96.529 | 96.529 | 96.529 | -0.03% |
Highest: 97.558 | Lowest: 93.913 | Difference: 3.646 | Average: 95.183 | Change %: -2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review