Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 100.461 | 100.461 | 100.461 | 100.461 | -1.17% |
Jul 15, 2024 | 101.646 | 101.646 | 101.646 | 101.646 | 1.09% |
Jul 12, 2024 | 100.547 | 100.547 | 100.547 | 100.547 | 0.23% |
Jul 11, 2024 | 100.313 | 100.313 | 100.313 | 100.313 | 1.77% |
Jul 10, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.81% |
Jul 09, 2024 | 97.775 | 97.775 | 97.775 | 97.775 | 1.09% |
Jul 08, 2024 | 96.718 | 96.718 | 96.718 | 96.718 | -0.62% |
Jul 05, 2024 | 97.318 | 97.318 | 97.318 | 97.318 | -0.27% |
Jul 04, 2024 | 97.577 | 97.577 | 97.577 | 97.577 | 1.71% |
Jul 03, 2024 | 95.939 | 95.939 | 95.939 | 95.939 | -1.73% |
Jul 02, 2024 | 97.626 | 97.626 | 97.626 | 97.626 | 0.90% |
Jul 01, 2024 | 96.755 | 96.755 | 96.755 | 96.755 | 0.27% |
Jun 28, 2024 | 96.495 | 96.495 | 96.495 | 96.495 | 0.26% |
Jun 27, 2024 | 96.247 | 96.247 | 96.247 | 96.247 | -0.25% |
Jun 26, 2024 | 96.492 | 96.492 | 96.492 | 96.492 | 0.20% |
Jun 25, 2024 | 96.301 | 96.301 | 96.301 | 96.301 | -0.54% |
Jun 24, 2024 | 96.822 | 96.822 | 96.822 | 96.822 | -1.04% |
Jun 21, 2024 | 97.838 | 97.838 | 97.838 | 97.838 | 0.03% |
Jun 20, 2024 | 97.811 | 97.811 | 97.811 | 97.811 | 1.76% |
Jun 18, 2024 | 96.116 | 96.116 | 96.116 | 96.116 | 0.35% |
Jun 17, 2024 | 95.776 | 95.776 | 95.776 | 95.776 | -0.12% |
Highest: 101.646 | Lowest: 95.776 | Difference: 5.870 | Average: 97.674 | Change %: 4.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review