
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.704 | 1.704 | 1.872 | 1.704 | -8.97% |
Apr 03, 2025 | 1.872 | 1.872 | 1.872 | 1.840 | 1.73% |
Apr 02, 2025 | 1.840 | 1.840 | 1.843 | 1.840 | -0.16% |
Apr 01, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.88% |
Mar 31, 2025 | 1.859 | 1.859 | 1.900 | 1.859 | -2.15% |
Mar 28, 2025 | 1.900 | 1.900 | 1.936 | 1.900 | -0.33% |
Mar 27, 2025 | 1.906 | 1.906 | 1.936 | 1.906 | -1.56% |
Mar 26, 2025 | 1.936 | 1.936 | 1.936 | 1.930 | 0.33% |
Mar 25, 2025 | 1.930 | 1.930 | 1.930 | 1.916 | 0.65% |
Mar 24, 2025 | 1.917 | 1.917 | 1.917 | 1.916 | 0.07% |
Mar 21, 2025 | 1.916 | 1.916 | 1.916 | 1.883 | 0.11% |
Mar 20, 2025 | 1.914 | 1.914 | 1.914 | 1.883 | 1.64% |
Mar 19, 2025 | 1.883 | 1.883 | 1.883 | 1.879 | 0.22% |
Mar 18, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 1.68% |
Mar 14, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -1.89% |
Mar 13, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.69% |
Mar 12, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -1.42% |
Mar 11, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -2.64% |
Mar 10, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.39% |
Mar 07, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -2.12% |
Mar 06, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.33% |
Mar 05, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.38% |
Highest: 1.983 | Lowest: 1.704 | Difference: 0.279 | Average: 1.893 | Change %: -14.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review