Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 45.603 | 45.603 | 45.603 | 45.603 | -0.62% |
May 29, 2024 | 45.885 | 45.885 | 45.885 | 45.885 | -0.11% |
May 28, 2024 | 45.936 | 45.936 | 45.936 | 45.936 | -0.23% |
May 27, 2024 | 46.042 | 46.042 | 46.042 | 46.042 | 0.03% |
May 26, 2024 | 46.027 | 46.027 | 46.027 | 46.027 | -0.00% |
May 25, 2024 | 46.028 | 46.028 | 46.028 | 46.028 | -0.00% |
May 24, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.25% |
May 23, 2024 | 46.147 | 46.147 | 46.147 | 46.147 | -0.09% |
May 22, 2024 | 46.189 | 46.189 | 46.189 | 46.189 | 0.23% |
May 21, 2024 | 46.085 | 46.085 | 46.085 | 46.085 | -0.11% |
May 20, 2024 | 46.134 | 46.134 | 46.134 | 46.134 | 0.48% |
May 19, 2024 | 45.913 | 45.913 | 45.913 | 45.913 | -0.00% |
May 18, 2024 | 45.915 | 45.915 | 45.915 | 45.915 | -0.00% |
May 17, 2024 | 45.916 | 45.916 | 45.916 | 45.916 | -0.34% |
May 16, 2024 | 46.072 | 46.072 | 46.072 | 46.072 | 0.38% |
May 15, 2024 | 45.897 | 45.897 | 45.897 | 45.897 | 0.74% |
May 14, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.04% |
May 13, 2024 | 45.578 | 45.578 | 45.578 | 45.578 | -0.10% |
May 12, 2024 | 45.624 | 45.624 | 45.624 | 45.624 | 0.15% |
May 09, 2024 | 45.557 | 45.557 | 45.557 | 45.557 | 0.23% |
May 08, 2024 | 45.452 | 45.452 | 45.452 | 45.452 | 0.10% |
May 07, 2024 | 45.404 | 45.404 | 45.404 | 45.404 | 0.62% |
May 06, 2024 | 45.124 | 45.124 | 45.124 | 45.124 | 0.70% |
May 05, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.00% |
May 04, 2024 | 44.812 | 44.812 | 44.812 | 44.812 | -0.00% |
May 03, 2024 | 44.813 | 44.813 | 44.813 | 44.813 | 0.91% |
May 02, 2024 | 44.411 | 44.411 | 44.411 | 44.411 | -0.78% |
Highest: 46.189 | Lowest: 44.411 | Difference: 1.777 | Average: 45.665 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review