Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | 0.02% |
Sep 27, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.04% |
Sep 26, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | 0.03% |
Sep 25, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.03% |
Sep 24, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.07% |
Sep 23, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | 0.03% |
Sep 20, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.02% |
Sep 19, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.04% |
Sep 18, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | 0.02% |
Sep 17, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | 0.03% |
Sep 16, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | 0.03% |
Sep 13, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 0.09% |
Sep 12, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | 0.05% |
Sep 11, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 0.02% |
Sep 10, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.05% |
Sep 09, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | 0.04% |
Sep 06, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.04% |
Sep 05, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | 0.06% |
Sep 04, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.10% |
Sep 03, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.03% |
Highest: 13.508 | Lowest: 13.397 | Difference: 0.111 | Average: 13.459 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review