Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.29% |
Jan 15, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.64% |
Jan 14, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 4.65% |
Jan 13, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.85% |
Jan 10, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -1.26% |
Jan 09, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.66% |
Jan 08, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.30% |
Jan 07, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 2.40% |
Jan 06, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.79% |
Jan 03, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -1.92% |
Jan 02, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -2.80% |
Dec 31, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -2.28% |
Dec 30, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.34% |
Dec 27, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.07% |
Dec 26, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 1.14% |
Dec 25, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -1.07% |
Dec 24, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 1.61% |
Dec 23, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.64% |
Dec 20, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.23% |
Dec 19, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.55% |
Dec 18, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.75% |
Dec 17, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.40% |
Dec 16, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.92% |
Highest: 1.773 | Lowest: 1.623 | Difference: 0.150 | Average: 1.709 | Change %: -4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review