![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 348.540 | 348.540 | 348.540 | 348.540 | 0.07% |
Jun 28, 2024 | 348.291 | 348.291 | 348.291 | 348.291 | 0.02% |
Jun 27, 2024 | 348.209 | 348.209 | 348.209 | 348.209 | 0.02% |
Jun 26, 2024 | 348.125 | 348.125 | 348.125 | 348.125 | 0.02% |
Jun 25, 2024 | 348.041 | 348.041 | 348.041 | 348.041 | 0.02% |
Jun 24, 2024 | 347.958 | 347.958 | 347.958 | 347.958 | 0.07% |
Jun 21, 2024 | 347.708 | 347.708 | 347.708 | 347.708 | 0.02% |
Jun 20, 2024 | 347.626 | 347.626 | 347.626 | 347.626 | 0.05% |
Jun 18, 2024 | 347.459 | 347.459 | 347.459 | 347.459 | 0.02% |
Jun 17, 2024 | 347.375 | 347.375 | 347.375 | 347.375 | 0.07% |
Jun 14, 2024 | 347.125 | 347.125 | 347.125 | 347.125 | 0.02% |
Jun 13, 2024 | 347.044 | 347.044 | 347.044 | 347.044 | 0.02% |
Jun 12, 2024 | 346.961 | 346.961 | 346.961 | 346.961 | 0.02% |
Jun 11, 2024 | 346.877 | 346.877 | 346.877 | 346.877 | 0.02% |
Jun 10, 2024 | 346.794 | 346.794 | 346.794 | 346.794 | 0.07% |
Jun 07, 2024 | 346.545 | 346.545 | 346.545 | 346.545 | 0.02% |
Jun 06, 2024 | 346.464 | 346.464 | 346.464 | 346.464 | 0.02% |
Jun 05, 2024 | 346.380 | 346.380 | 346.380 | 346.380 | 0.02% |
Jun 04, 2024 | 346.297 | 346.297 | 346.297 | 346.297 | 0.02% |
Jun 03, 2024 | 346.212 | 346.212 | 346.212 | 346.212 | 0.07% |
Highest: 348.540 | Lowest: 346.212 | Difference: 2.328 | Average: 347.302 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review