
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 316.380 | 316.380 | 316.380 | 316.380 | 0.02% |
Mar 05, 2025 | 316.323 | 316.323 | 316.323 | 316.323 | 0.02% |
Mar 04, 2025 | 316.271 | 316.271 | 316.271 | 316.271 | 0.02% |
Mar 03, 2025 | 316.216 | 316.216 | 316.216 | 316.216 | 0.05% |
Feb 28, 2025 | 316.061 | 316.061 | 316.061 | 316.061 | 0.02% |
Feb 27, 2025 | 316.000 | 316.000 | 316.000 | 316.000 | 0.02% |
Feb 26, 2025 | 315.942 | 315.942 | 315.942 | 315.942 | 0.02% |
Feb 25, 2025 | 315.884 | 315.884 | 315.884 | 315.884 | 0.02% |
Feb 24, 2025 | 315.831 | 315.831 | 315.831 | 315.831 | 0.05% |
Feb 21, 2025 | 315.661 | 315.661 | 315.661 | 315.661 | 0.02% |
Feb 20, 2025 | 315.607 | 315.607 | 315.607 | 315.607 | 0.02% |
Feb 19, 2025 | 315.551 | 315.551 | 315.551 | 315.551 | 0.02% |
Feb 18, 2025 | 315.497 | 315.497 | 315.497 | 315.497 | 0.02% |
Feb 17, 2025 | 315.445 | 315.445 | 315.445 | 315.445 | 0.05% |
Feb 14, 2025 | 315.282 | 315.282 | 315.282 | 315.282 | 0.02% |
Feb 13, 2025 | 315.220 | 315.220 | 315.220 | 315.220 | 0.02% |
Feb 12, 2025 | 315.169 | 315.169 | 315.169 | 315.169 | 0.02% |
Feb 11, 2025 | 315.114 | 315.114 | 315.114 | 315.114 | 0.02% |
Feb 10, 2025 | 315.057 | 315.057 | 315.057 | 315.057 | 0.06% |
Feb 07, 2025 | 314.873 | 314.873 | 314.873 | 314.873 | 0.02% |
Highest: 316.380 | Lowest: 314.873 | Difference: 1.507 | Average: 315.669 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review