Breaking News
Get 45% Off 0
💰 With a 129% YTD gain in the bag, these are our AI’s top global picks for March
Read now
Close

Afirplus Sa De Cv S.i.i.d. Bm (0P0000FYIJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
316.380 +0.060    +0.02%
06/03 - Closed. Currency in MXN
  • Morningstar Rating:
  • Total Assets: 720.94M
Type:  Fund
Market:  Mexico
Issuer:  Fondos de Inversion Afirme SA de CV
ISIN:  MX51AF2C0090 
Asset Class:  Bond
Afirplus SA de CV S.I.I.D. BM 316.380 +0.060 +0.02%

0P0000FYIJ Historical Data

 
Get free historical data for 0P0000FYIJ fund. You'll find the end of day price of the Afirplus Sa De Cv S.i.i.d. Bm fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 03/07/2025
 
Date Price Open High Low Change %
Mar 06, 2025 316.380 316.380 316.380 316.380 0.02%
Mar 05, 2025 316.323 316.323 316.323 316.323 0.02%
Mar 04, 2025 316.271 316.271 316.271 316.271 0.02%
Mar 03, 2025 316.216 316.216 316.216 316.216 0.05%
Feb 28, 2025 316.061 316.061 316.061 316.061 0.02%
Feb 27, 2025 316.000 316.000 316.000 316.000 0.02%
Feb 26, 2025 315.942 315.942 315.942 315.942 0.02%
Feb 25, 2025 315.884 315.884 315.884 315.884 0.02%
Feb 24, 2025 315.831 315.831 315.831 315.831 0.05%
Feb 21, 2025 315.661 315.661 315.661 315.661 0.02%
Feb 20, 2025 315.607 315.607 315.607 315.607 0.02%
Feb 19, 2025 315.551 315.551 315.551 315.551 0.02%
Feb 18, 2025 315.497 315.497 315.497 315.497 0.02%
Feb 17, 2025 315.445 315.445 315.445 315.445 0.05%
Feb 14, 2025 315.282 315.282 315.282 315.282 0.02%
Feb 13, 2025 315.220 315.220 315.220 315.220 0.02%
Feb 12, 2025 315.169 315.169 315.169 315.169 0.02%
Feb 11, 2025 315.114 315.114 315.114 315.114 0.02%
Feb 10, 2025 315.057 315.057 315.057 315.057 0.06%
Feb 07, 2025 314.873 314.873 314.873 314.873 0.02%
Highest: 316.380 Lowest: 314.873 Difference: 1.507 Average: 315.669 Change %: 0.501
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FYIJ Comments

Write your thoughts about Afirplus Sa De Cv S.i.i.d. Bm
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email