Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 21, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 20, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 19, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 16, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 15, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 14, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 13, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 12, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 09, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 08, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 02, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Dec 01, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Nov 30, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Nov 29, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Nov 28, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Nov 25, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Nov 24, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Nov 23, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | -0.50% |
Nov 22, 2022 | 10.312 | 10.312 | 10.312 | 10.312 | 0.51% |
Nov 21, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.38% |
Nov 18, 2022 | 10.222 | 10.222 | 10.222 | 10.222 | -0.19% |
Nov 17, 2022 | 10.241 | 10.241 | 10.241 | 10.241 | -0.02% |
Nov 16, 2022 | 10.243 | 10.243 | 10.243 | 10.243 | -0.33% |
Nov 15, 2022 | 10.277 | 10.277 | 10.277 | 10.277 | -0.01% |
Nov 14, 2022 | 10.278 | 10.278 | 10.278 | 10.278 | -0.13% |
Nov 11, 2022 | 10.291 | 10.291 | 10.291 | 10.291 | -0.08% |
Nov 10, 2022 | 10.300 | 10.300 | 10.300 | 10.300 | -0.17% |
Nov 09, 2022 | 10.318 | 10.318 | 10.318 | 10.318 | -0.67% |
Nov 08, 2022 | 10.388 | 10.388 | 10.388 | 10.388 | 1.24% |
Highest: 10.388 | Lowest: 10.222 | Difference: 0.166 | Average: 10.269 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review