![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 145.579 | 145.579 | 145.579 | 145.579 | 0.20% |
Feb 13, 2025 | 145.289 | 145.289 | 145.289 | 145.289 | 0.47% |
Feb 12, 2025 | 144.603 | 144.603 | 144.603 | 144.603 | -0.70% |
Feb 11, 2025 | 145.623 | 145.623 | 145.623 | 145.623 | 0.22% |
Feb 07, 2025 | 145.309 | 145.309 | 145.309 | 145.309 | -0.89% |
Feb 06, 2025 | 146.617 | 146.617 | 146.617 | 146.617 | 0.58% |
Feb 05, 2025 | 145.777 | 145.777 | 145.777 | 145.777 | 0.66% |
Feb 04, 2025 | 144.818 | 144.818 | 144.818 | 144.818 | -1.16% |
Feb 03, 2025 | 146.525 | 146.525 | 146.525 | 146.525 | -0.07% |
Jan 31, 2025 | 146.622 | 146.622 | 146.622 | 146.622 | -0.25% |
Jan 30, 2025 | 146.994 | 146.994 | 146.994 | 146.994 | 0.89% |
Jan 29, 2025 | 145.694 | 145.694 | 145.694 | 145.694 | 0.05% |
Jan 28, 2025 | 145.615 | 145.615 | 145.615 | 145.615 | 2.16% |
Jan 27, 2025 | 142.531 | 142.531 | 142.531 | 142.531 | -4.20% |
Jan 24, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | -0.54% |
Jan 23, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | 0.47% |
Jan 22, 2025 | 148.886 | 148.886 | 148.886 | 148.886 | 1.19% |
Jan 21, 2025 | 147.142 | 147.142 | 147.142 | 147.142 | 1.62% |
Jan 20, 2025 | 144.794 | 144.794 | 144.794 | 144.794 | -0.83% |
Jan 17, 2025 | 146.006 | 146.006 | 146.006 | 146.006 | 1.32% |
Highest: 149.590 | Lowest: 142.531 | Difference: 7.058 | Average: 146.140 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review