x
Breaking News
/Sign up
 0

Canada - Financial Markets

 
Stay atop current data on the financial markets in Canada, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.
  Canada  
More Categories

Canada Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,355.58 +74.36 +0.49%
Up
72.98%
Down
26.61%
Unchanged
0.40%
 181 66
S&P/TSX 60 904.32 +3.95 +0.44%
Up
65.00%
Down
35.00%
 39 21
S&P/TSX Venture 769.50 -0.36 -0.05%
Up
27.42%
Down
35.22%
Unchanged
37.35%
 116 149
S&P/TSX Small Cap. 626.12 +4.96 +0.80%
Up
71.43%
Down
25.40%
Unchanged
3.17%
 135 48
TR Canada 50 261.22 +1.17 +0.45%
Up
65.31%
Down
34.69%
 32 17

Canada Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Encana 11.27 11.27 11.36 10.98 +0.99% 5.12M 16:00:00  
Western Forest Prod. 2.320 2.320 2.330 2.220 +5.45% 5.08M 16:00:00  
Eldorado Gold 3.49 3.49 3.60 3.47 -5.93% 4.16M 16:00:00  
Manulife 24.08 24.08 24.09 23.72 +1.56% 4.03M 16:00:00  
Baytex Energy Corp 3.26 3.26 3.27 3.10 +2.52% 3.67M 16:58:00  
B2Gold 3.780 3.780 3.840 3.740 -0.53% 3.54M 16:00:00  
OceanaGold 4.080 4.080 4.145 4.050 -0.73% 3.49M 16:00:00  
Bombardier Inc 2.450 2.450 2.470 2.410 +1.66% 3.41M 16:00:00  
Suncor Energy 38.53 38.53 38.64 38.11 +0.10% 3.12M 16:00:00  
Crescent Point Ener. 10.14 10.14 10.22 9.99 +1.00% 2.91M 16:00:00  
 More S&P/TSX Composite Stocks

Top Gainers

Name Last Chg. Chg. %
Empire Company 21.00 +1.90 +9.95%
Alaris Royalty 21.890 +1.930 +9.67%
Home Capital Group 17.19 +0.97 +5.98%
Western Forest Products Inc 2.320 +0.120 +5.45%
HudBay Minerals 7.75 +0.38 +5.16%

Top Losers

Name Last Chg. Chg. %
Eldorado Gold 3.49 -0.22 -5.93%
Brookfield Renewable Energy Partner 41.50 -1.95 -4.49%
Gildan Activewear 40.01 -1.39 -3.36%
Le Groupe Jean Coutu 20.78 -0.64 -2.99%
Alacer Gold 2.200 -0.060 -2.65%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 200.01 +0.02 +0.01%
Up
61.90%
Down
38.10%
 13 8
S&P/TSX Consumer . 547.17 -1.19 -0.22%
Up
36.36%
Down
63.64%
 4 7
S&P/TSX Health Ca. 71.69 +0.74 +1.04%
Up
83.33%
Down
16.67%
 5 1
S&P/TSX Industria. 224.98 +1.49 +0.67%
Up
88.46%
Down
11.54%
 23 3
S&P/TSX Real Esta. 300.30 +0.88 +0.29%
Up
66.67%
Down
33.33%
 14 7
S&P/TSX Financial. 286.02 +2.67 +0.94%
Up
88.89%
Down
11.11%
 24 3
S&P/TSX Materials. 231.89 +0.21 +0.09%
Up
62.50%
Down
35.71%
Unchanged
1.79%
 35 20
S&P/TSX Utilities. 256.37 -1.18 -0.46%
Up
53.33%
Down
46.67%
 8 7
S&P/TSX Telecom 165.61 +0.53 +0.32%
Up
100.00%
Down
0.00%
 3 0
S&P/TSX Info Tech. 62.68 +0.02 +0.03%
Up
57.89%
Down
42.11%
 11 8
S&P/TSX Clean Tec. 149.58 -0.88 -0.58%
Up
47.37%
Down
36.84%
Unchanged
15.79%
 9 7
S&P TSX Metals & . 2,103.37 +5.14 +0.25%
Up
57.14%
Down
40.48%
Unchanged
2.38%
 24 17
S&P/TSX Energy 173.94 +1.45 +0.84%
Up
89.47%
Down
10.53%
 34 4
S&P/TSX REIT 161.08 +0.29 +0.18%
Up
73.33%
Down
26.67%
 11 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google+
or
Sign up with Email