x
Breaking News
/Free Sign Up
 0

Canada - Financial Markets

 
Stay atop current data on the financial markets in Canada, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.
  Canada  
More Categories

Canada Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,969.79 +17.91 +0.12%
Up
52.82%
Down
40.32%
Unchanged
6.85%
 131 100
S&P/TSX 60 881.83 +0.81 +0.09%
Up
50.00%
Down
45.00%
Unchanged
5.00%
 30 27
S&P/TSX Venture 765.93 -2.37 -0.31%
Up
20.86%
Down
25.42%
Unchanged
53.72%
 87 106
S&P/TSX Small Cap. 604.86 +1.44 +0.24%
Up
51.60%
Down
35.64%
Unchanged
12.77%
 97 67
TR Canada 50 255.86 +0.24 +0.09%
Up
48.98%
Down
46.94%
Unchanged
4.08%
 24 23

Canada Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Teck Resources B 30.29 29.89 30.29 29.91 +1.34% 909.24K 10:36:00  
HudBay Minerals 10.45 10.38 10.62 10.42 +0.67% 892.40K 10:44:00  
First Quantum Miner. 13.70 13.54 13.91 13.66 +1.18% 690.17K 10:44:00  
Yamana Gold 3.41 3.46 3.46 3.40 -1.45% 673.99K 10:35:00  
Bombardier Inc 2.605 2.630 2.630 2.600 -0.95% 652.49K 10:36:00  
Toronto Dominion Ba. 64.41 64.41 64.59 64.32 0.00% 557.71K 10:36:00  
Manulife 24.31 24.46 24.49 24.30 -0.61% 551.49K 10:36:00  
Encana 11.33 11.27 11.42 11.27 +0.53% 546.55K 10:35:00  
Air Canada 22.880 22.880 23.060 22.785 0.00% 530.02K 10:44:00  
ProMetic Life Scien. 1.290 1.300 1.320 1.260 -0.77% 526.20K 10:34:00  
 More S&P/TSX Composite Stocks

Top Gainers

Name Last Chg. Chg. %
Nevsun Resources 2.650 +0.070 +2.71%
Restaurant Brands Int 78.19 +1.94 +2.54%
PrairieSky Royalty 28.46 +0.67 +2.41%
Cascades Inc. 14.57 +0.29 +2.03%
Methanex 56.06 +1.06 +1.93%

Top Losers

Name Last Chg. Chg. %
MAG Silver Corp. 15.74 -0.35 -2.18%
First Majestic Silver 7.87 -0.17 -2.11%
Pretium Resources 10.51 -0.22 -2.05%
Cineplex Inc. 38.85 -0.76 -1.92%
Kinross Gold 5.29 -0.08 -1.49%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 195.84 +1.35 +0.69%
Up
66.67%
Down
23.81%
Unchanged
9.52%
 14 5
S&P/TSX Consumer . 532.08 -0.54 -0.10%
Up
27.27%
Down
72.73%
 3 8
S&P/TSX Health Ca. 61.88 +0.20 +0.32%
Up
50.00%
Down
50.00%
 3 3
S&P/TSX Industria. 214.96 -0.10 -0.05%
Up
38.46%
Down
50.00%
Unchanged
11.54%
 10 13
S&P/TSX Real Esta. 291.96 +0.55 +0.19%
Up
57.14%
Down
42.86%
 12 9
S&P/TSX Financial. 280.88 -0.07 -0.02%
Up
48.15%
Down
40.74%
Unchanged
11.11%
 13 11
S&P/TSX Materials. 233.04 -0.49 -0.21%
Up
33.93%
Down
57.14%
Unchanged
8.93%
 19 32
S&P/TSX Utilities. 249.88 +0.42 +0.17%
Up
73.33%
Down
26.67%
 11 4
S&P/TSX Telecom 165.70 -0.18 -0.11%
Up
33.33%
Down
66.67%
 1 2
S&P/TSX Info Tech. 60.23 +0.06 +0.10%
Up
42.11%
Down
47.37%
Unchanged
10.53%
 8 9
S&P/TSX Clean Tec. 142.87 +0.74 +0.52%
Up
57.89%
Down
31.58%
Unchanged
10.53%
 11 6
S&P TSX Metals & . 2,133.05 0.00 0.00%
Up
30.95%
Down
61.90%
Unchanged
7.14%
 13 26
S&P/TSX Energy 167.16 +0.54 +0.32%
Up
73.68%
Down
18.42%
Unchanged
7.89%
 28 7
S&P/TSX REIT 157.61 +0.12 +0.08%
Up
53.33%
Down
46.67%
 8 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email