![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | -0.97% |
Feb 13, 2025 | 11.164 | 11.164 | 11.164 | 11.164 | 0.26% |
Feb 12, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | -0.56% |
Feb 11, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | 0.96% |
Feb 07, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | -0.66% |
Feb 06, 2025 | 11.166 | 11.166 | 11.166 | 11.166 | 0.31% |
Feb 05, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | 0.99% |
Feb 04, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | -0.02% |
Feb 03, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | -0.92% |
Jan 31, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | -0.56% |
Jan 30, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 1.20% |
Jan 29, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 0.12% |
Jan 28, 2025 | 11.045 | 11.045 | 11.045 | 11.045 | -0.05% |
Jan 27, 2025 | 11.051 | 11.051 | 11.051 | 11.051 | -1.09% |
Jan 24, 2025 | 11.173 | 11.173 | 11.173 | 11.173 | -0.09% |
Jan 23, 2025 | 11.183 | 11.183 | 11.183 | 11.183 | 0.51% |
Jan 22, 2025 | 11.127 | 11.127 | 11.127 | 11.127 | 0.48% |
Jan 21, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | 0.71% |
Jan 20, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.31% |
Jan 17, 2025 | 10.961 | 10.961 | 10.961 | 10.961 | 0.90% |
Highest: 11.199 | Lowest: 10.961 | Difference: 0.237 | Average: 11.099 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review