Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.51% |
Jun 17, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.02% |
Jun 14, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | -1.01% |
Jun 13, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.42% |
Jun 12, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.93% |
Jun 11, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.18% |
Jun 10, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.02% |
Jun 07, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.39% |
Jun 06, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.61% |
Jun 05, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.78% |
Jun 04, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.05% |
Jun 03, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.16% |
May 31, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.29% |
May 30, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.18% |
May 29, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.89% |
May 28, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -1.06% |
May 27, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.32% |
May 24, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.39% |
May 23, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.26% |
May 22, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.08% |
May 21, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.56% |
Highest: 10.472 | Lowest: 10.159 | Difference: 0.313 | Average: 10.323 | Change %: -1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review