Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.37% |
May 30, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.12% |
May 29, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -0.55% |
May 28, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | -0.37% |
May 27, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.07% |
May 24, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | 0.07% |
May 23, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | -0.26% |
May 22, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | -0.07% |
May 21, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.25% |
May 17, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.01% |
May 16, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | -0.05% |
May 15, 2024 | 12.454 | 12.454 | 12.454 | 12.454 | 0.60% |
May 14, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | 0.04% |
May 13, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | 0.03% |
May 10, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.04% |
May 09, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | 0.08% |
May 08, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | -0.05% |
May 07, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.41% |
May 06, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.44% |
May 03, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.64% |
Highest: 12.477 | Lowest: 12.267 | Difference: 0.210 | Average: 12.397 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review