Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.17% |
Jun 13, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | 0.16% |
Jun 12, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.17% |
Jun 11, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.13% |
Jun 10, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.23% |
Jun 07, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.05% |
Jun 06, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.13% |
Jun 05, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.18% |
Jun 04, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.04% |
Jun 03, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.10% |
May 31, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.64% |
May 30, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.13% |
May 29, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.12% |
May 28, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.00% |
May 27, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.09% |
May 24, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.34% |
May 23, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | -0.15% |
May 22, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | -0.04% |
May 21, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.36% |
May 17, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.09% |
May 16, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
May 15, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | 0.39% |
Highest: 8.552 | Lowest: 8.415 | Difference: 0.137 | Average: 8.475 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review