
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.00% |
Apr 01, 2025 | 8.622 | 8.622 | 8.676 | 8.622 | -0.34% |
Mar 31, 2025 | 8.651 | 8.651 | 8.676 | 8.651 | -0.29% |
Mar 28, 2025 | 8.676 | 8.676 | 8.690 | 8.676 | -0.08% |
Mar 27, 2025 | 8.682 | 8.682 | 8.690 | 8.682 | -0.09% |
Mar 26, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.18% |
Mar 25, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | -0.13% |
Mar 24, 2025 | 8.717 | 8.717 | 8.737 | 8.717 | -0.23% |
Mar 21, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | -0.42% |
Mar 20, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | 0.08% |
Mar 19, 2025 | 8.767 | 8.767 | 8.783 | 8.767 | -0.19% |
Mar 18, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 0.09% |
Mar 17, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.19% |
Mar 14, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.25% |
Mar 13, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.28% |
Mar 12, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | -0.29% |
Mar 11, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | -0.01% |
Mar 10, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.23% |
Mar 07, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.44% |
Mar 06, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | -0.43% |
Mar 05, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | -0.34% |
Mar 04, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.11% |
Mar 03, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | 0.46% |
Highest: 8.825 | Lowest: 8.622 | Difference: 0.203 | Average: 8.749 | Change %: -1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review