Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 49.231 | 49.231 | 49.231 | 49.231 | 0.73% |
Jan 20, 2025 | 48.873 | 48.873 | 48.873 | 48.873 | 0.47% |
Jan 17, 2025 | 48.645 | 48.645 | 48.645 | 48.645 | 0.51% |
Jan 16, 2025 | 48.399 | 48.399 | 48.399 | 48.399 | 0.76% |
Jan 15, 2025 | 48.035 | 48.035 | 48.035 | 48.035 | 1.02% |
Jan 14, 2025 | 47.552 | 47.552 | 47.552 | 47.552 | 0.56% |
Jan 13, 2025 | 47.287 | 47.287 | 47.287 | 47.287 | 0.47% |
Jan 10, 2025 | 47.067 | 47.067 | 47.067 | 47.067 | -1.65% |
Jan 09, 2025 | 47.855 | 47.855 | 47.855 | 47.855 | -0.06% |
Jan 08, 2025 | 47.883 | 47.883 | 47.883 | 47.883 | -0.03% |
Jan 07, 2025 | 47.895 | 47.895 | 47.895 | 47.895 | -0.09% |
Jan 06, 2025 | 47.938 | 47.938 | 47.938 | 47.938 | 0.07% |
Jan 03, 2025 | 47.904 | 47.904 | 47.904 | 47.904 | 0.82% |
Jan 02, 2025 | 47.514 | 47.514 | 47.514 | 47.514 | -0.14% |
Dec 31, 2024 | 47.581 | 47.581 | 47.581 | 47.581 | 0.00% |
Dec 30, 2024 | 47.582 | 47.582 | 47.582 | 47.582 | -0.75% |
Dec 27, 2024 | 47.942 | 47.942 | 47.942 | 47.942 | -0.40% |
Dec 24, 2024 | 48.136 | 48.136 | 48.136 | 48.136 | 0.60% |
Dec 23, 2024 | 47.849 | 47.849 | 47.849 | 47.849 | 0.36% |
Highest: 49.231 | Lowest: 47.067 | Difference: 2.164 | Average: 47.956 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review