Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | -0.19% |
May 16, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | -0.03% |
May 15, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.53% |
May 14, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.07% |
May 13, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.09% |
May 10, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | -0.15% |
May 09, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.01% |
May 08, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | -0.17% |
May 07, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.28% |
May 06, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.15% |
May 03, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.44% |
May 02, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.22% |
May 01, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.15% |
Apr 30, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | -0.56% |
Apr 29, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.36% |
Apr 26, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.17% |
Apr 25, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.29% |
Apr 24, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | -0.18% |
Apr 23, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.10% |
Apr 22, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | 0.00% |
Highest: 9.131 | Lowest: 8.987 | Difference: 0.144 | Average: 9.056 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review