![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.08% |
Jul 10, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 0.29% |
Jul 09, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | -0.04% |
Jul 08, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | 0.02% |
Jul 07, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.01% |
Jul 06, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | 0.01% |
Jul 05, 2024 | 19.952 | 19.952 | 19.952 | 19.952 | -0.03% |
Jul 04, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | 0.08% |
Jul 03, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | 0.12% |
Jul 02, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | -0.04% |
Jul 01, 2024 | 19.924 | 19.924 | 19.924 | 19.924 | 0.10% |
Jun 30, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.01% |
Jun 29, 2024 | 19.903 | 19.903 | 19.903 | 19.903 | 0.01% |
Jun 28, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | -0.04% |
Jun 27, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.05% |
Jun 26, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.05% |
Jun 25, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | -0.01% |
Jun 24, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.17% |
Jun 23, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.01% |
Highest: 20.024 | Lowest: 19.879 | Difference: 0.146 | Average: 19.935 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review