![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -0.73% |
Jul 18, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | -0.51% |
Jul 17, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.49% |
Jul 16, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | 0.42% |
Jul 15, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | 0.19% |
Jul 12, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | 0.47% |
Jul 11, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.58% |
Jul 10, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.16% |
Jul 09, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.11% |
Jul 08, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | 0.20% |
Jul 05, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | -0.14% |
Jul 04, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | 0.38% |
Jul 03, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.14% |
Jul 02, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | -0.29% |
Jul 01, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | -0.20% |
Jun 28, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.14% |
Jun 27, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.26% |
Jun 26, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | -0.02% |
Jun 25, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.16% |
Jun 24, 2024 | 192.530 | 192.530 | 192.530 | 192.530 | -0.01% |
Highest: 195.450 | Lowest: 191.020 | Difference: 4.430 | Average: 192.614 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review