Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.36% |
Jul 18, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | -0.17% |
Jul 17, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.09% |
Jul 16, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.02% |
Jul 15, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | 0.22% |
Jul 12, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.46% |
Jul 11, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | 0.45% |
Jul 10, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.02% |
Jul 09, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.01% |
Jul 08, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.21% |
Jul 05, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | -0.11% |
Jul 04, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.21% |
Jul 03, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.08% |
Jul 02, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.24% |
Jul 01, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.24% |
Jun 28, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.31% |
Jun 27, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | 0.16% |
Jun 26, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 0.17% |
Jun 25, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.32% |
Jun 24, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | -0.13% |
Highest: 6.590 | Lowest: 6.432 | Difference: 0.158 | Average: 6.517 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review