Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | -0.01% |
Jan 29, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | 0.05% |
Jan 28, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.02% |
Jan 27, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | 0.03% |
Jan 24, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.02% |
Jan 23, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 0.32% |
Jan 22, 2025 | 6.956 | 6.956 | 6.956 | 6.956 | 0.47% |
Jan 21, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.11% |
Jan 20, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | -0.08% |
Jan 17, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | 0.13% |
Jan 16, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | 0.42% |
Jan 15, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | -1.42% |
Jan 30, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | -0.01% |
Jan 29, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | 0.05% |
Jan 28, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.02% |
Jan 27, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | 0.03% |
Jan 24, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.02% |
Jan 23, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 0.32% |
Jan 22, 2025 | 6.956 | 6.956 | 6.956 | 6.956 | 0.47% |
Jan 21, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.11% |
Jan 20, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | -0.08% |
Jan 17, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | 0.13% |
Jan 16, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | 0.42% |
Jan 15, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | 0.04% |
Jan 14, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | -0.22% |
Jan 13, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | -0.21% |
Jan 10, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.20% |
Jan 09, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | 0.15% |
Jan 08, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | 0.40% |
Dec 31, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.11% |
Highest: 6.983 | Lowest: 6.858 | Difference: 0.125 | Average: 6.938 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review