![Vale: Deposit request is negative, but RBC maintains 'outperform' rating](https://i-invdn-com.investing.com/news/LYNXMPEDB71JR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.40% |
May 07, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.62% |
May 06, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
May 03, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.08% |
May 02, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.08% |
Apr 30, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.97% |
Apr 29, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.24% |
Apr 26, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.73% |
Apr 25, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.32% |
Apr 24, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.24% |
Apr 23, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 1.23% |
Apr 22, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.58% |
Apr 19, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.25% |
Apr 18, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.08% |
Apr 17, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.17% |
Apr 16, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.98% |
Apr 15, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.16% |
Apr 12, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.65% |
Apr 11, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.24% |
Highest: 1.256 | Lowest: 1.208 | Difference: 0.048 | Average: 1.228 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review