Singapore Financial Markets - Investing.com Canada

TSX brace for data-heavy week as Iran tensions put Fed, BoC rate outlook in focus

Singapore - Financial Markets

China A50

12,929.55

+38.53+0.30%

Hang Seng

23,492.00

+197.58+0.85%

USD/SGD

1.2790

+0.0014+0.11%

EUR/SGD

1.4286

+0.0031+0.22%

Gold

3,918.70

+19.80+0.51%

Singapore 10Y

2.238

-0.004-0.18%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	9.96	10.09	10.10	9.89	-0.13	-1.29%	20:54:15
Hongkong Land	8.29	8.30	8.34	8.24	-0.01	-0.12%	20:52:55
Jardine Matheson Southeast Asia	22.65	22.87	22.97	22.65	-0.22	-0.96%	20:53:48
City Development	7.33	7.34	7.37	7.32	-0.01	-0.14%	20:54:28
Sembcorp Industries	5.800	5.850	5.890	5.800	-0.050	-0.85%	20:54:29
Singapore Airlines	6.72	6.69	6.74	6.65	+0.03	+0.45%	20:54:02
Wilmar	2.940	3.010	2.990	2.930	-0.070	-2.33%	20:54:20
ComfortDelGro	1.270	1.270	1.280	1.260	0.000	0.00%	20:53:42
Fraser and Neave	1.350	1.350	1.350	1.350	0.000	0.00%	30/10
OCBC	28.57	29.29	29.03	28.01	-0.72	-2.46%	20:54:23
Jardine Matheson	58.64	57.67	58.68	57.97	+0.97	+1.68%	20:54:09
CapitaLand Integrated Commercial Trust	2.290	2.280	2.310	2.270	+0.010	+0.44%	20:53:30
DBS	71.33	73.13	72.46	70.76	-1.80	-2.46%	20:54:02
Seatrium Limited	1.840	1.830	1.860	1.820	+0.010	+0.55%	20:51:51
Singapore Exchange	20.23	20.21	20.43	20.06	+0.02	+0.10%	20:54:22
Sia Engineering	2.940	2.950	2.970	2.940	-0.010	-0.34%	20:51:57
COSCO Corp	0.101	0.100	0.102	0.101	+0.001	+1.00%	20:53:30
Yanlord	0.460	0.465	0.465	0.455	-0.005	-1.08%	20:53:46
ST Engineering	9.850	10.150	10.150	9.710	-0.300	-2.96%	20:54:26
Golden Agri	0.280	0.280	0.280	0.270	0.000	0.00%	20:52:13
Genting Singapore	0.600	0.600	0.600	0.595	0.000	0.00%	20:53:49
StarHub	1.060	1.060	1.060	1.050	0.000	0.00%	20:40:08
SingTel	4.130	4.130	4.160	4.110	0.000	0.00%	20:54:16
Thai Beverage	0.420	0.425	0.425	0.420	-0.005	-1.18%	20:53:49
UOB	40.75	41.37	41.21	40.34	-0.62	-1.50%	20:54:23
Yangzijiang Shipbuilding	4.600	4.550	4.620	4.520	+0.050	+1.10%	20:53:31
Hutchison Port Holdings Trust Unt	0.215	0.210	0.215	0.210	+0.005	+2.38%	20:53:57
SHS Holdings	0.110	0.110	0.110	0.104	0.000	0.00%	30/10
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
CapitaLand Ascendas Unt	2.220	2.210	2.230	2.200	+0.010	+0.45%	20:54:17
UOL Group	7.92	7.90	8.02	7.87	+0.02	+0.25%	20:51:37
ZICO	0.057	0.057	0.057	0.054	0.000	0.00%	30/10
Hour Glass	2.600	2.580	2.600	2.530	+0.020	+0.78%	20:52:07
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.495	0.495	0.500	0.490	0.000	0.00%	30/10
iFAST Corporation	7.740	7.710	7.750	7.640	+0.030	+0.39%	20:52:48
IPS Securex Holdings Ltd	0.024	0.024	0.025	0.024	+0.000	+0.00%	29/10
Amplefield Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	29/10
Gss Energy Ltd	0.012	0.012	0.012	0.012	+0.000	+0.00%	30/10
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.345	0.325	0.345	0.345	+0.020	+6.15%	19:58:29
LHN	0.480	0.490	0.485	0.480	-0.010	-2.04%	20:34:33
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.173	0.173	0.173	0.173	0.000	0.00%	30/10
A-Sonic Aerospace Ltd	0.545	0.545	0.545	0.510	0.000	0.00%	30/10
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
Courage Investment	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Group	3.470	3.490	3.520	3.450	-0.020	-0.57%	20:53:22
Fuxing China Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	30/10
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	28/10
Hl Global Enterprises	0.275	0.275	0.275	0.275	0.000	0.00%	30/10
Brook Crompton	0.515	0.515	0.515	0.515	0.000	0.00%	27/10
Multi Chem Ltd	2.550	2.650	2.550	2.550	-0.100	-3.77%	20:00:43
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.320	1.320	1.340	1.300	0.000	0.00%	29/10
Acma Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	30/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.935	0.935	0.935	0.000	0.00%	22/10
IPC Corporation Ltd	0.110	0.117	0.110	0.110	-0.007	-5.98%	20:53:15
Keppel Infra REIT	0.485	0.485	0.485	0.480	0.000	0.00%	20:54:26
Uni-Asia	0.935	0.935	0.935	0.925	0.000	0.00%	30/10
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.900	0.900	0.900	0.825	0.000	0.00%	30/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	28/10
Beverly Wilshire	0.004	0.004	0.004	0.003	0.000	0.00%	14/10
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	30/10
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	30/10
Asia Enterprises Holding Ltd	0.112	0.125	0.112	0.112	-0.013	-10.40%	20:12:32
Aem Holdings Ltd	7.510	7.450	7.780	7.300	+0.060	+0.81%	20:54:15
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	30/10
Anchun International Holdings Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	29/10
AP Oil International Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	30/10
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.026	0.026	0.027	0.022	0.000	0.00%	29/10
AsiaMedic Ltd	0.017	0.017	0.017	0.017	+0.000	+0.00%	28/10
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	26/10
ASL Marine Holdings Ltd	0.245	0.245	0.245	0.240	0.000	0.00%	30/10
Aspial Corporation Ltd	0.155	0.155	0.155	0.154	0.000	0.00%	30/10
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	28/10
ASTI Holdings Ltd	0.075	0.074	0.075	0.074	+0.001	+1.35%	20:33:38
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.106	0.106	0.107	0.104	0.000	0.00%	20:54:22
Azeus Systems Holdings Ltd	9.720	9.700	9.720	9.720	+0.020	+0.21%	20:04:08
Banyan Tree Holdings Ltd	0.350	0.350	0.355	0.350	0.000	0.00%	30/10
Baker Technology Ltd	0.370	0.370	0.385	0.370	0.000	0.00%	30/10
BBR Holdings S Ltd	0.192	0.192	0.193	0.192	0.000	0.00%	30/10
Bund Center Investment Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	28/10
Beng Kuang Marine Ltd	0.330	0.330	0.335	0.330	0.000	0.00%	20:20:01
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	13/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	27/10
BRC Asia Ltd	4.140	4.170	4.150	4.140	-0.030	-0.72%	20:50:06
Bukit Sembawang Estates Ltd	4.35	4.40	4.38	4.35	-0.05	-1.14%	20:52:06
Boustead Singapore Ltd	1.630	1.660	1.680	1.630	-0.030	-1.81%	20:39:41
Bumitama Agri Ltd	1.460	1.520	1.520	1.450	-0.060	-3.95%	20:54:10
Bonvests Holdings Ltd	0.920	0.920	0.920	0.920	0.000	0.00%	30/10
Casa Holdings Ltd	0.093	0.093	0.093	0.093	0.000	0.00%	23/10
CDW Holding	0.043	0.047	0.043	0.043	-0.004	-8.51%	20:07:05
AnAn	0.016	0.017	0.016	0.016	-0.001	-5.88%	20:01:46
China Environmental Resources Group	0.060	0.060	0.060	0.060	0.000	0.00%	20/10
China Everbright Water Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	20:40:55
Khen Energy	0.080	0.080	0.080	0.080	0.000	0.00%	28/10
Chemical Industries Far East Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	30/10
Chasen Holdings Ltd	0.082	0.082	0.082	0.082	0.000	0.00%	20:30:13
Chuan Hup Holdings Ltd	0.270	0.270	0.270	0.265	0.000	0.00%	30/10
China International	0.034	0.034	0.034	0.024	0.000	0.00%	26/10
CH Offshore Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	30/10
China Sunsine Chemical Holdings Ltd	0.580	0.575	0.585	0.580	+0.005	+0.87%	20:48:01
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec	1.510	1.520	1.520	1.510	-0.010	-0.66%	20:53:08
Shengrong Hldg	0.020	0.020	0.020	0.020	0.000	0.00%	30/10
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	30/10
China Mining International Ltd	0.017	0.017	0.017	0.012	0.000	0.00%	29/10
China Aviation Oil (Singapore)	1.200	1.220	1.220	1.200	-0.020	-1.64%	20:52:35
Centurion	1.250	1.250	1.260	1.240	0.000	0.00%	20:52:10
CNMC Goldmine Holdings Ltd	1.060	1.080	1.070	1.040	-0.020	-1.85%	20:52:21
International Cement	0.048	0.049	0.049	0.048	-0.001	-2.04%	20:39:16
Cordlife Group Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	30/10
Abundance International	0.017	0.017	0.017	0.017	0.000	0.00%	28/10
Creative Technology Ltd	0.68	0.68	0.68	0.68	-0.01	-0.74%	19:58:29
CSC Holdings Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	28/10
CSE Global Ltd	0.870	0.875	0.885	0.860	-0.005	-0.57%	20:50:50
City Developments Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.154	0.152	0.154	0.152	+0.002	+1.32%	20:16:32
China Shenshan Orchard Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	27/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%
Del Monte Pacific Ltd	0.052	0.052	0.053	0.052	0.000	0.00%	30/10
Darco Water Technologies Ltd	0.040	0.040	0.084	0.040	0.000	0.00%	23/10
Duty Free International Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	22/10
Astaka Holdings	0.105	0.105	0.107	0.105	0.000	0.00%	23/10
Ecowise Holdings Ltd	0.018	0.017	0.019	0.017	+0.001	+5.88%	20:30:50
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/10
Enviro Hub Holdings Ltd	0.015	0.015	0.017	0.014	0.000	0.00%	30/10
Ellipsiz Ltd	0.265	0.250	0.265	0.260	+0.015	+6.00%	20:43:22
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	22/10
Engro Corporation Ltd	1.170	1.170	1.170	1.170	0.000	0.00%	20:11:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	28/10
Envictus International Holdings Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	29/10
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	30/10
EuroSports Global Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	30/10
Far East Group Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	23/10
Far East Hospitality Trust Unt	0.505	0.505	0.505	0.495	0.000	0.00%	20:54:10
Far East Orchard Ltd	0.960	0.960	0.965	0.960	0.000	0.00%	30/10
Federal International 2000 Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	30/10
Food Empire Holdings Ltd	2.000	2.020	2.020	2.000	-0.020	-0.99%	20:49:16
Figtree Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	23/10
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	30/10
Frasers Property	0.900	0.900	0.900	0.890	0.000	0.00%	20:53:06
Frencken Group Ltd	1.970	2.010	1.990	1.920	-0.040	-1.99%	20:53:24
First Resources Ltd	3.070	3.290	3.280	3.040	-0.220	-6.69%	20:54:25
First Sponsor Group Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
Fu Yu Corporation Ltd	0.064	0.064	0.065	0.064	0.000	0.00%	30/10
Grand Banks Yachts Ltd	0.810	0.830	0.810	0.810	-0.020	-2.41%	19:58:29
Great Eastern Holdings Ltd	18.44	19.11	19.38	18.00	-0.67	-3.51%	20:54:05
Geo Energy Resources Ltd	0.510	0.510	0.510	0.505	0.000	0.00%	20:51:14
GKE Corporation Ltd	0.063	0.063	0.063	0.061	0.000	0.00%	30/10
Goodland Group Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	30/10
GIL	0.127	0.128	0.127	0.127	-0.001	-0.78%	20:08:57
Global Invacom Group Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	19:58:29
Gallant Venture Ltd	0.047	0.047	0.047	0.046	0.000	0.00%	27/10
GP Industries Ltd	0.590	0.590	0.590	0.590	+0.000	+0.00%	30/10
Green Build Technology Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	30/10
Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	14/10
GRP	0.042	0.042	0.042	0.042	0.000	0.00%	22/10
GSH Corporation Ltd	0.198	0.198	0.198	0.198	0.000	0.00%	30/10
GuocoLand Ltd	2.150	2.160	2.170	2.150	-0.010	-0.46%	20:39:59
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.395	0.395	0.395	0.390	0.000	0.00%	30/10
Ho Bee Land Ltd	1.900	1.900	1.940	1.900	0.000	0.00%	30/10
Hafary Holdings Ltd	0.635	0.635	0.635	0.635	0.000	0.00%	19:58:29
Hotel Grand Central Ltd	0.700	0.700	0.705	0.680	0.000	0.00%	27/10
HG Metal Manufacturing Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	30/10
Hiap Hoe Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	29/10
Hor Kew Corporation Ltd	1.300	1.300	1.300	1.300	+0.000	+0.00%	28/10
Hong Leong Asia Ltd	2.260	2.300	2.270	2.220	-0.040	-1.74%	20:54:11
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/10
Hong Lai Huat	0.060	0.060	0.060	0.060	0.000	0.00%	30/10
Hong Leong Finance Ltd	2.390	2.390	2.390	2.390	0.000	0.00%	20:47:29
Hock Lian Seng Holdings Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	19:58:29
Hong Fok Corporation Ltd	0.950	0.955	0.960	0.950	-0.005	-0.52%	20:53:24
Hotung Investment Holdings Ltd	1.470	1.500	1.470	1.470	-0.030	-2.00%	20:03:41
Haw Par Corporation Ltd	12.83	12.96	12.99	12.80	-0.13	-1.00%	20:51:54
Hotel Properties Ltd	5.06	5.06	5.06	4.90	0.00	0.00%	20:38:25
Hosen Group Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	29/10
Hiap Tong Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
Hotel Royal Ltd	2.010	2.010	2.010	1.960	0.000	0.00%	28/10
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.045	0.045	0.045	0.045	0.000	0.00%	20:33:54
IFS Capital Ltd	0.154	0.154	0.155	0.154	0.000	0.00%	28/10
IHH Healthcare	2.480	2.480	2.500	2.480	0.000	0.00%	30/10
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.049	0.050	0.049	0.000	0.00%	20:54:02
InnoTek Ltd	0.400	0.400	0.400	0.395	0.000	0.00%	20:46:35
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	30/10
ISDN Holdings Ltd	0.500	0.500	0.505	0.490	0.000	0.00%	20:52:20
ISOteam Ltd	0.053	0.053	0.055	0.053	0.000	0.00%	30/10
Sunrise Shares	0.025	0.025	0.025	0.025	0.000	0.00%	30/10
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	29/10
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	20/10
Salt Investments	0.002	0.002	0.002	0.001	0.000	0.00%	30/10
JB Foods Ltd	0.720	0.720	0.720	0.710	0.000	0.00%	27/10
JEP	0.495	0.495	0.500	0.460	0.000	0.00%	30/10
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	28/10
Jubilee Industries Holdings Ltd	0.026	0.026	0.026	0.023	+0.001	+4.00%	30/10
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.113	0.113	0.113	0.100	0.000	0.00%	30/10
Jiutian Chemical Group Ltd	0.014	0.015	0.014	0.014	-0.001	-6.67%	20:26:04
Karin Technology Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	27/10
Koh Brothers Eco Engineering Ltd	0.069	0.069	0.071	0.069	0.000	0.00%	29/10
Koh Brothers Group Ltd	0.192	0.191	0.192	0.192	+0.001	+0.52%	20:53:51
Kencana Agri Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	30/10
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	28/10
Khong Guan	0.860	0.860	0.860	0.860	0.000	0.00%	23/10
Kim Heng	0.068	0.068	0.068	0.068	0.000	0.00%	30/10
King Wan Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	29/10
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	29/10
Kingsmen Creatives Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	30/10
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	29/10
KOP Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
KORI Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
Koyo International Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	15/10
KSH Holdings Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	20:15:41
Leader Environmental Technologies	0.009	0.009	0.009	0.009	0.000	0.00%	27/10
Ley Choon Group Holdings Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	19:58:29
LHT Holdings Ltd	0.720	0.725	0.720	0.720	-0.005	-0.69%	20:34:32
Lion Asiapac Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	30/10
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%	30/10
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20:02:00
KTMG	0.055	0.055	0.055	0.055	+0.000	+0.00%	28/10
Lum Chang Holdings Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	30/10
Metis Energy	0.028	0.028	0.028	0.025	0.000	0.00%	30/10
Marco Polo Marine Ltd	0.108	0.109	0.109	0.108	-0.001	-0.92%	20:53:48
Mary Chia Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	29/10
Aspial Lifestyle	0.295	0.300	0.295	0.295	-0.005	-1.67%	20:46:28
Mencast Holdings Ltd	0.075	0.075	0.076	0.070	0.000	0.00%	30/10
mDR Ltd	0.032	0.033	0.033	0.031	-0.001	-3.03%	20:34:16
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Meta Health	0.003	0.003	0.003	0.003	0.000	0.00%	30/10
Metech	0.034	0.034	0.034	0.034	0.000	0.00%	30/10
Mewah International Inc	0.220	0.220	0.230	0.220	0.000	0.00%	30/10
Moneymax Financial Services Ltd	0.430	0.450	0.445	0.430	-0.020	-4.44%	20:45:11
Manufacturing Integration Tech	0.024	0.024	0.024	0.024	0.000	0.00%	30/10
Miyoshi Ltd	0.006	0.006	0.006	0.006	+0.000	+0.00%	30/10
Micro Mechanics Holdings Ltd	2.430	2.530	2.530	2.400	-0.100	-3.95%	20:51:37
Mermaid Maritime PCL	0.071	0.074	0.073	0.071	-0.003	-4.05%	20:05:04
Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	23/10
Medtecs International Corporation	0.102	0.102	0.102	0.098	0.000	0.00%	20:45:50
Metro Holdings Ltd	0.340	0.340	0.345	0.340	0.000	0.00%	30/10
MTQ Corporation Ltd	0.192	0.195	0.192	0.192	-0.003	-1.54%	20:00:10
MYP Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	30/10
NSL Ltd	0.810	0.810	0.890	0.810	0.000	0.00%	30/10
Natural Cool Holdings Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	19:58:29
Nera Telecommunications Ltd	0.161	0.161	0.161	0.153	0.000	0.00%	29/10
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	19:58:29
Nippecraft Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	26/10
Nam Lee Pressed Metal Industries	0.550	0.550	0.550	0.525	+0.000	+0.00%	30/10
Nam Cheong	0.800	0.805	0.805	0.790	-0.005	-0.62%	20:52:23
Nordic Group Ltd	0.485	0.485	0.485	0.480	0.000	0.00%	29/10
New Toyo International Holdings Ltd	0.199	0.199	0.199	0.199	+0.000	+0.00%	30/10
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	30/10
Old Chang Kee Ltd	1.190	1.190	1.190	1.190	0.000	0.00%	30/10
AJJ Medtech Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	20:12:32
Global Resource Construction	0.081	0.081	0.081	0.081	0.000	0.00%	20:23:07
OKP Holdings Ltd	0.615	0.610	0.615	0.610	+0.005	+0.82%	20:54:20
Ossia International Ltd	0.171	0.171	0.171	0.171	0.000	0.00%	26/10
Ouhua Energy Holdings Ltd	0.033	0.029	0.033	0.033	+0.004	+13.79%	20:38:37
Overseas Education Ltd	0.136	0.134	0.136	0.136	+0.002	+1.49%	20:16:52
OUE Ltd	0.910	0.910	0.910	0.880	0.000	0.00%	30/10
Oxley Holdings Ltd	0.072	0.072	0.072	0.070	0.000	0.00%	30/10
Pacific Radiance Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	26/10
Pan United Corporation Ltd	1.550	1.590	1.580	1.550	-0.040	-2.52%	20:51:45
Pacific Cen	0.465	0.465	0.465	0.465	0.000	0.00%	20:00:10
Delfi	0.680	0.685	0.685	0.675	-0.005	-0.73%	20:52:04
Penguin International Ltd	1.750	1.750	1.750	1.750	0.000	0.00%	28/10
Pharmesis International Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	26/10
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.800	0.000	0.00%	28/10
PNE Industries Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	13/10
Pan Hong	0.035	0.035	0.035	0.028	0.000	0.00%	15/10
Progen Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	30/10
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.086	0.087	0.086	0.086	-0.001	-1.15%	20:11:42
QAF Ltd	0.920	0.910	0.920	0.920	+0.010	+1.10%	19:58:29
Qian Hu Corporation Ltd	0.095	0.095	0.101	0.095	0.000	0.00%	26/10
Q & M Dental Group Singapore Ltd	0.490	0.490	0.490	0.485	0.000	0.00%	30/10
Raffles Medical Group Ltd	0.815	0.820	0.825	0.810	-0.005	-0.61%	20:54:31
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	30/10
Rex International Holding Ltd	0.053	0.053	0.053	0.052	0.000	0.00%	20:31:39
RH Petrogas Ltd	0.152	0.152	0.152	0.151	0.000	0.00%	20:51:56
Raffles Education Corporation Ltd	0.086	0.086	0.087	0.085	0.000	0.00%	30/10
Thomson Medical	0.048	0.048	0.048	0.048	0.000	0.00%	20:39:29
Riverstone Holdings Ltd	0.730	0.735	0.735	0.720	-0.005	-0.68%	20:50:41
Sakae Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	27/10
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/10
Samudera Shipping Line Ltd	0.875	0.865	0.875	0.870	+0.010	+1.16%	20:54:13
Sapphire Corporation Ltd	0.037	0.037	0.037	0.029	0.000	0.00%	30/10
Sarine Technologies Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	28/10
SATS Ltd	3.610	3.660	3.660	3.600	-0.050	-1.37%	20:54:07
Singapura Finance Ltd	0.755	0.755	0.765	0.755	0.000	0.00%	27/10
SBS Transit Ltd	3.49	3.50	3.52	3.49	-0.01	-0.29%	20:38:20
Serial System Ltd	0.053	0.053	0.053	0.053	0.000	0.00%	27/10
Stamford Land Corporation Ltd	0.460	0.460	0.460	0.455	0.000	0.00%	30/10
Sing Holdings Ltd	0.370	0.365	0.370	0.370	+0.005	+1.37%	20:54:23
Sheng Siong Group Ltd	2.480	2.670	2.650	2.460	-0.190	-7.12%	20:54:26
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
SIIC Environment	0.159	0.158	0.159	0.159	+0.001	+0.63%	19:58:29
Alset International	0.010	0.011	0.011	0.010	-0.001	-9.09%	20:24:52
Prospera Global	0.015	0.018	0.015	0.015	-0.003	-16.67%	20:40:10
Sing Investments & Finance Ltd	1.470	1.480	1.470	1.470	-0.010	-0.68%	20:49:01
SunMoon Food Company Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	29/10
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	14/10
HealthBank	0.090	0.090	0.090	0.090	0.000	0.00%	29/10
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	28/10
Sunright Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	29/10
Sinostar PEC Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	20:45:45
Soilbuild Construction Group Ltd	0.515	0.525	0.515	0.515	-0.010	-1.90%	20:05:00
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.285	0.280	0.285	0.280	+0.005	+1.79%	20:54:03
Soup Holdings	0.029	0.029	0.029	0.023	0.000	0.00%	30/10
Sri Trang Agro Industry F	0.800	0.815	0.810	0.800	-0.015	-1.84%	20:50:30
Singapore Shipping Corporation Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	19:58:29
Stamford Tyres Corporation Ltd	0.189	0.189	0.189	0.189	0.000	0.00%	28/10
Straits Trading Company Ltd	1.440	1.450	1.450	1.440	-0.010	-0.69%	20:33:59
Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
Straco Corporation Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	30/10
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	29/10
Sunpower Group Ltd	0.560	0.555	0.560	0.555	+0.005	+0.90%	20:43:08
Tai Sin Electric Ltd	0.510	0.510	0.515	0.510	0.000	0.00%	30/10
Tat Seng Packaging Group Ltd	0.960	0.960	0.960	0.950	0.000	0.00%	27/10
Tan Chong International Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	20:35:24
Telechoice International Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	30/10
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	30/10
Teho International Inc Ltd	0.060	0.060	0.060	0.036	0.000	0.00%	30/10
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	30/10
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	29/10
DRTG	2.640	2.610	2.650	2.510	+0.030	+1.15%	20:51:55
TIH Ltd	0.191	0.191	0.191	0.191	+0.000	+0.00%	29/10
Tiong Woon Corporation Holding Ltd	0.880	0.880	0.890	0.875	0.000	0.00%	29/10
Tiong Seng Holdings Ltd	0.063	0.063	0.064	0.063	0.000	0.00%	21/10
Abundante	0.180	0.180	0.180	0.170	+0.000	+0.00%	29/10
Trek 2000 International Ltd	0.180	0.180	0.180	0.175	+0.000	+0.00%	29/10
Tshoration	0.151	0.151	0.151	0.151	0.000	0.00%	30/10
Tuan Sing Holdings Ltd	0.270	0.270	0.270	0.265	0.000	0.00%	30/10
Tritech Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	28/10
Tye Soon Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	23/10
UG Healthcare Corporation Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	19:58:29
Singapore Land Group	2.740	2.760	2.760	2.720	-0.020	-0.72%	20:51:10
UMS Integration	1.990	2.010	2.040	1.950	-0.020	-1.00%	20:53:48
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
United Overseas Australia	0.490	0.490	0.490	0.490	0.000	0.00%	30/10
UOB Kay Hian Holdings Ltd	3.080	3.080	3.080	3.010	0.000	0.00%	20:52:49
Valuemax Group Ltd	0.830	0.845	0.845	0.830	-0.015	-1.78%	20:42:38
Vicom Ltd	1.75	1.75	1.75	1.75	0.00	0.00%	20:07:38
Venture Corporation Ltd	14.730	15.070	15.060	14.670	-0.340	-2.26%	20:54:23
Versalink Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	15/10
Metrocon Hldg	0.205	0.240	0.205	0.200	-0.035	-14.58%	20:50:10
Vallianz	0.033	0.033	0.033	0.033	0.000	0.00%	19:58:29
Vibrant Group Ltd	0.125	0.125	0.125	0.115	0.000	0.00%	30/10
9R Ltd	0.030	0.030	0.030	0.026	0.000	0.00%	29/10
Valuetronics Holdings Ltd	0.945	0.945	0.950	0.930	0.000	0.00%	20:54:25
Accrelist	0.074	0.084	0.074	0.073	-0.010	-11.90%	20:51:46
Wee Hur Holdings Ltd	0.595	0.595	0.605	0.595	0.000	0.00%	20:53:14
Wilton Resources Corporation Ltd	0.013	0.013	0.015	0.013	0.000	0.00%	30/10
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.390	1.400	1.400	1.390	-0.010	-0.71%	20:42:48
XMH Holdings Ltd	0.270	0.280	0.270	0.270	-0.010	-3.57%	20:12:15
A-Smart	0.081	0.081	0.082	0.081	0.000	0.00%	30/10
Yamada Green Resources Ltd	0.087	0.087	0.087	0.087	+0.000	+0.00%	30/10
YHI International Ltd	0.370	0.370	0.370	0.365	+0.000	+0.00%	30/10
Yeo Hiap Seng Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	30/10
Ying Li International Real Estate	0.015	0.015	0.015	0.015	0.000	0.00%	30/10
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.076	0.076	0.078	0.076	0.000	0.00%	20:38:20
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	28/10
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.415	0.000	0.00%	22/10
Totm Technologies	0.020	0.021	0.020	0.020	-0.001	-4.76%	20:07:50
IX Biopharma Ltd	0.500	0.510	0.510	0.495	-0.010	-1.96%	20:53:28
Travelite Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	30/10
Camsing Healthcare	0.127	0.125	0.127	0.127	+0.002	+1.60%	20:08:03
Taka Jewellery Holdings	0.191	0.191	0.191	0.191	0.000	0.00%	19:58:29
Acesian Partners Ltd	0.025	0.025	0.025	0.025	+0.000	+0.00%	30/10
Lincotrade Associates Holdings	0.265	0.265	0.265	0.265	0.000	0.00%	30/10
Vibropower Corporation Ltd	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
JUMBO Group Ltd	0.265	0.265	0.265	0.255	0.000	0.00%	30/10
Luxking Group Holdings Ltd	0.270	0.270	0.280	0.270	0.000	0.00%	15/10
Suntar Eco-City Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
Trendlines Group Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	30/10
Eindec	0.045	0.045	0.052	0.042	0.000	0.00%	30/10
Octopus (APAC)	0.034	0.034	0.034	0.034	0.000	0.00%	20:00:00
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	29/10
Asian Pay Television Trust Unt	0.073	0.072	0.073	0.072	+0.001	+1.39%	20:22:10
Secura	0.064	0.064	0.064	0.058	0.000	0.00%	27/10
Southern Packaging	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
AcroMeta Group	0.010	0.010	0.010	0.009	0.000	0.00%	30/10
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE Unt	0.032	0.033	0.032	0.032	-0.001	-3.03%	20:51:11
Zixin Holdings	0.025	0.026	0.025	0.024	-0.001	-3.85%	20:43:46
Frasers Logistics	0.895	0.895	0.905	0.895	0.000	0.00%	20:53:01
Top Glove Corp	0.305	0.310	0.305	0.300	-0.005	-1.61%	20:52:07
Advancer Global	0.106	0.106	0.106	0.106	0.000	0.00%	27/10
Katrina Group	0.045	0.042	0.045	0.041	+0.003	+7.14%	20:51:51
Zheneng Jinjiang Environment Holding Co Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	20:52:17
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.197	0.197	0.197	0.000	0.00%	13/10
AIMS APAC	1.360	1.370	1.370	1.360	-0.010	-0.73%	20:52:33
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	20:02:10
Annaik	0.050	0.050	0.050	0.050	0.000	0.00%	28/10
ABR	0.410	0.410	0.410	0.410	+0.000	+0.00%	29/10
CapitaLand India Trust	0.835	0.840	0.845	0.835	-0.005	-0.60%	20:51:14
CapitaLand Ascott Trust Unt	0.830	0.825	0.835	0.825	+0.005	+0.61%	20:54:30
Atlantic	0.085	0.085	0.085	0.085	0.000	0.00%	22/10
BHG Retail REIT	0.460	0.460	0.460	0.440	0.000	0.00%	14/10
CDL Hospitality Trusts Unt	0.710	0.700	0.710	0.700	+0.010	+1.43%	20:54:24
Emerging Towns	0.008	0.008	0.009	0.008	0.000	0.00%	30/10
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	26/10
ESR-REIT Unt	1.970	1.980	2.000	1.960	-0.010	-0.51%	20:48:00
CapitaLand China Trust	0.595	0.595	0.600	0.590	0.000	0.00%	20:53:41
Frasers Centrepoint Trust	2.120	2.100	2.120	2.090	+0.020	+0.95%	20:54:20
First REIT	0.184	0.183	0.185	0.184	+0.001	+0.55%	20:49:50
First Ship Lease Trust Unt	0.033	0.033	0.033	0.033	0.000	0.00%	26/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.052	0.052	0.052	0.052	0.000	0.00%	30/10
Heeton	0.200	0.200	0.200	0.200	+0.000	+0.00%	26/10
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	23/10
IREIT Global	0.161	0.164	0.164	0.160	-0.003	-1.83%	20:52:15
Jadason Enterprises	0.017	0.018	0.017	0.017	-0.001	-5.56%	20:38:01
Keppel REIT	0.815	0.815	0.825	0.810	0.000	0.00%	20:54:13
Keppel DC REIT	2.120	2.110	2.140	2.110	+0.010	+0.47%	20:49:14
Mapletree Commercial Trust	1.150	1.150	1.170	1.140	0.000	0.00%	20:54:26
Mapletree Industrial Trust	1.740	1.730	1.750	1.720	+0.010	+0.58%	20:51:16
Mapletree Logistics Trust	1.090	1.100	1.110	1.090	-0.010	-0.91%	20:53:38
Malaysia Smelting	0.500	0.515	0.500	0.500	-0.015	-2.91%	20:05:48
Ocean Sky Intl	0.028	0.028	0.028	0.028	0.000	0.00%	20:25:25
Pollux Properties	0.023	0.023	0.023	0.023	0.000	0.00%	28/10
Parkway Life REIT Unt	3.98	3.98	4.00	3.97	0.00	0.00%	20:53:42
Alpha Integrated REIT Unt	0.475	0.475	0.475	0.475	0.000	0.00%	20:39:17
Shangri-La Asia	3.72	3.72	3.75	3.72	0.00	0.00%	28/10
Sitra Holdings	0.013	0.019	0.013	0.013	-0.006	-31.58%	20:02:02
Singapore Index Fund Unt	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
SingTel	4.12	4.15	4.15	4.12	-0.03	-0.72%	20:50:30
Starhill Global REIT Unt	0.500	0.500	0.500	0.495	0.000	0.00%	20:54:02
Suntec REIT	1.350	1.350	1.360	1.340	0.000	0.00%	20:53:32
TA Corp	0.078	0.078	0.078	0.078	0.000	0.00%	20/10
United Overseas Insurance	8.30	8.30	8.30	8.30	0.00	0.00%	20:24:17
Vicplas International	0.065	0.065	0.065	0.065	0.000	0.00%	22/10
HC Surgical Specialists	0.340	0.340	0.345	0.340	0.000	0.00%	30/10
Samurai 2K Aerosol	0.150	0.150	0.150	0.150	0.000	0.00%	26/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.365	0.365	0.370	0.360	0.000	0.00%	20:48:58
OUE Commercial	0.340	0.335	0.340	0.335	+0.005	+1.49%	20:46:22
Pavillon Holdings	0.018	0.017	0.018	0.018	+0.001	+5.88%	20:27:41
Unusual	0.023	0.023	0.023	0.023	+0.000	+0.00%	29/10
Aoxin Q & M Dental	0.157	0.157	0.158	0.156	0.000	0.00%	30/10
Sanli Environmental	0.081	0.083	0.082	0.080	-0.002	-2.41%	20:50:39
HRnetGroup	0.675	0.675	0.675	0.675	0.000	0.00%	20:21:01
shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	30/10
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	29/10
Aspen	0.019	0.019	0.019	0.018	0.000	0.00%	30/10
Union Gas	0.415	0.415	0.420	0.415	0.000	0.00%	30/10
APAC Realty	0.460	0.455	0.460	0.455	+0.005	+1.10%	20:24:17
NetLink Unt	0.935	0.935	0.935	0.930	0.000	0.00%	20:54:00
Stoneweg Europe Unt	1.420	1.430	1.430	1.420	-0.010	-0.70%	20:33:43
MindChamps PreSchool	0.097	0.097	0.097	0.097	0.000	0.00%	28/10
Bromat Holdings	0.100	0.100	0.100	0.100	0.000	0.00%	20:06:43
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	29/10
LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
Sasseur REIT Unit	0.605	0.600	0.605	0.595	+0.005	+0.83%	20:49:27
Kore US REIT Unt	0.142	0.139	0.143	0.141	+0.003	+2.16%	20:28:55
Hyphens Pharma	0.360	0.360	0.360	0.360	0.000	0.00%	30/10
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.660	1.650	1.670	1.650	+0.010	+0.61%	20:49:45
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	27/10
Embracing Future Holdings	0.024	0.024	0.024	0.024	0.000	0.00%	19:58:29
Livingstone Health Holdings	0.023	0.023	0.023	0.018	0.000	0.00%	30/10
Cortina	4.000	4.080	4.000	4.000	-0.080	-1.96%	20:51:42
Noel Gifts	0.186	0.186	0.186	0.186	0.000	0.00%	29/10
Prudential	13.80	13.80	13.80	13.80	0.00	0.00%	22/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	23/10
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	19:58:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.430	0.430	0.430	0.430	0.000	0.00%	26/10
Fortress Minerals	0.200	0.200	0.200	0.200	0.000	0.00%	20/10
Jawala	0.270	0.270	0.270	0.265	0.000	0.00%	26/10
MeGroup	0.104	0.104	0.104	0.104	0.000	0.00%	28/10
Reclaims Global	0.197	0.199	0.199	0.197	-0.002	-1.01%	20:14:41
Acrophyte Hospitality Trust Unt	0.225	0.230	0.230	0.225	-0.005	-2.17%	20:48:21
Alliance Healthcare Group	0.180	0.180	0.180	0.180	0.000	0.00%	20:46:22
TrickleStar	0.080	0.080	0.080	0.080	0.000	0.00%	20:08:28
ST Group Food Industries	0.119	0.119	0.119	0.100	0.000	0.00%	28/10
Prime US REIT	0.10	0.10	0.10	0.10	0.00	0.00%	20:29:28
Lendlease	0.550	0.545	0.550	0.545	+0.005	+0.92%	20:53:45
Resources Global	0.28	0.27	0.28	0.28	+0.01	+3.70%	20:00:01
Elite Comm	0.305	0.305	0.305	0.305	0.000	0.00%	19:58:29
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	23/10
United Hampshire	0.43	0.43	0.43	0.43	0.00	0.00%	30/10
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.036	0.036	0.036	0.036	0.000	0.00%	28/10
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.42	0.43	0.43	0.42	-0.01	-1.18%	20:00:15
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	26/10
ProsperCap	0.08	0.08	0.08	0.07	+0.00	+0.00%	30/10
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	30/10
Sevens Atelier	0.04	0.04	0.05	0.04	+0.00	+0.00%	30/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.80	0.81	0.81	0.79	-0.01	-1.23%	20:53:08
Credit Bureau	1.00	1.00	1.00	1.00	0.00	0.00%	20:20:25
Aedge Group	0.20	0.20	0.20	0.20	0.00	0.00%	20:00:01
Ghy Culture	0.05	0.05	0.05	0.04	0.00	0.00%	29/10
Aztech Global	0.39	0.38	0.40	0.38	+0.01	+1.32%	20:54:18
Combine Will International Holdings	1.08	1.08	1.08	1.08	0.00	0.00%	27/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	30/10
Audience Analytics	0.235	0.235	0.240	0.235	0.000	0.00%	29/10
Capitaland Investment	2.38	2.40	2.41	2.37	-0.02	-0.83%	20:52:12
Trans-China	0.013	0.013	0.013	0.011	+0.000	+0.00%	29/10
Daiwa House Logistics Trust Unt	0.410	0.410	0.410	0.410	0.000	0.00%	20:41:56
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	16/10
Digital Core REIT Unt	0.44	0.44	0.45	0.44	0.00	0.00%	20:54:00
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.56%	20:38:25
Oiltek International Pte	1.04	1.07	1.07	1.03	-0.03	-2.80%	20:51:24
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	20/10
17LIVE	0.60	0.60	0.60	0.60	0.00	0.00%	30/10
Olam Group	0.87	0.88	0.89	0.87	-0.01	-1.14%	20:54:28
iWOW Technology	0.20	0.20	0.21	0.20	0.00	0.00%	30/10
Yangzijiang Financial Holding	0.21	0.22	0.22	0.21	-0.01	-2.33%	20:54:13
NIO	3.19	3.28	3.28	3.19	-0.09	-2.74%	20:51:40
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	20:19:14
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	26/10
LMS Compliance	0.355	0.355	0.355	0.350	+0.000	+0.00%	30/10
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.18	0.18	0.18	0.17	+0.00	+0.00%	30/10
Ever Glory United Holdings	0.690	0.715	0.715	0.675	-0.025	-3.50%	20:53:56
PTT Exploration Production PCL DRC	6.21	6.21	6.21	6.21	0.00	0.00%	30/10
CP All PCL DRC	1.68	1.68	1.68	1.67	0.00	0.00%	29/10
Airports of Thailand PCL DRC	2.25	2.25	2.25	2.24	0.00	0.00%	16/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.14	0.14	0.14	0.14	0.00	0.00%	30/10
Winking Studios	0.22	0.22	0.22	0.22	0.00	0.00%	30/10
Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	0.00%	19:58:29
Advanced Info Service PCL DRC	1.29	1.29	1.29	1.29	0.00	0.00%	30/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
BYD DRC	1.11	1.11	1.12	1.10	0.00	0.00%	20:40:00
Alibaba Holding DRC	3.20	3.16	3.21	3.16	+0.04	+1.27%	20:51:47
Bank of China DRC	1.01	1.00	1.01	1.00	+0.01	+1.00%	20:54:13
Goodwill Entertainment Holding	0.16	0.16	0.16	0.15	0.00	0.00%	28/10
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	30/10
HSBC Holdings DRC	4.36	4.44	4.40	4.35	-0.08	-1.80%	20:54:13
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.36	2.36	2.38	2.25	0.00	0.00%	30/10
Ping An Insurance Co of DRC	4.17	4.07	4.17	4.08	+0.10	+2.46%	20:44:12
Pc Partner	2.58	2.57	2.59	2.52	+0.01	+0.39%	20:54:30
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.37	6.24	6.38	6.33	+0.13	+2.08%	20:54:10
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	20/10
Xiaomi DRC	2.22	2.17	2.23	2.13	+0.05	+2.30%	20:50:06
Siam Cement PCL DRC	0.98	0.98	1.02	0.98	0.00	0.00%	30/10
Delta Electronics Thailand PCL DRC	7.80	7.70	7.80	7.80	+0.10	+1.30%	20:00:11
Kasikornbank PCL DRC TKKD	9.29	9.37	9.29	9.29	-0.08	-0.85%	20:04:01
NTT DC REIT Unt	0.90	0.90	0.91	0.89	+0.01	+0.56%	20:53:47
Avepoint	21.99	21.77	22.05	21.99	+0.22	+1.01%	20:40:37
Centurion Accommodation REIT Unt	1.06	1.05	1.06	1.05	+0.01	+0.95%	20:54:07
Soon Hock Enterprise Holding	0.52	0.52	0.52	0.52	0.00	0.00%	19:58:29
Yangzijiang	0.59	0.59	0.59	0.57	-0.01	-0.85%	20:54:24
UltraGreenai	0.45	0.46	0.46	0.45	-0.01	-2.17%	20:53:44
Coliwoo Holdings	0.34	0.35	0.35	0.34	-0.01	-2.86%	20:47:22
Justco Holdings	0.38	0.37	0.38	0.38	+0.01	+1.35%	20:54:32
Foundation Healthcare Holdings Pte	0.51	0.51	0.51	0.51	0.00	0.00%	30/10
EGP Energy	0.68	0.69	0.69	0.67	-0.02	-2.17%	20:33:32
All-Link Air Sea	0.42	0.42	0.42	0.42	0.00	0.00%	30/10
Ui Boustead Unt	0.79	0.80	0.80	0.79	-0.01	-1.26%	20:54:09
Deluge	0.61	0.60	0.61	0.61	+0.01	+0.83%	20:47:47
Toku Ltd	0.10	0.10	0.10	0.10	0.00	-0.98%	20:37:19
MetaOptics	0.26	0.26	0.27	0.26	0.00	0.00%	20:43:24
Info Tech Systems	0.79	0.79	0.79	0.78	-0.01	-1.27%	20:48:18
Skylink Holdings	0.16	0.17	0.16	0.16	-0.01	-3.53%	20:16:33
Lum Chang Creations	0.28	0.28	0.28	0.27	-0.01	-3.57%	20:54:23
Assembly Place Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	20:29:14
Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
Leong Guan Holdings	0.22	0.22	0.22	0.22	0.00	0.00%	20:49:45
Kin Global	0.14	0.14	0.14	0.14	0.00	0.00%	29/10
Concord New Energy	0.05	0.05	0.05	0.05	0.00	0.00%	20:31:02
Ambiq Micro	64.92	70.49	65.02	64.92	-5.57	-7.90%	20:00:52
China Medical System	1.63	1.63	1.63	1.63	0.00	0.00%	28/10
Mi Material Holding	1.43	1.51	1.51	1.41	-0.08	-5.30%	20:54:03
British Malayan Trustees						%
Vins Holdings						%
ZAI Co DRC	0.82	0.80	0.82	0.82	+0.02	+2.52%	20:43:13
Contemporary Amperex Tech DRC	1.87	1.85	1.87	1.87	+0.02	+1.08%	20:48:51
Horizon Robotics DRC	0.56	0.56	0.57	0.56	+0.01	+0.90%	20:47:50
Zijin Gold International DRC	1.89	1.95	1.92	1.87	-0.06	-3.08%	20:44:37
Semiconductor Manufacturing DRC	1.40	1.40	1.40	1.40	0.00	0.00%	20:20:28
Pop Mart International DRC	1.11	1.09	1.12	1.10	+0.02	+1.83%	20:52:33
Zhongji Innolight DRC	1.13	1.10	1.13	1.13	+0.03	+2.73%	20:53:45
Geely Automobile Holdings DRC	1.09	1.12	1.10	1.09	-0.03	-2.68%	20:43:15
Montage Tech DRC	1.17	1.14	1.17	1.17	+0.03	+2.63%	20:50:14
Kuaishou Technology DRC	0.87	0.87	0.88	0.85	0.00	0.00%	30/10
Grab Holdings DRC	1.75	1.75	1.77	1.75	0.00	0.00%	30/10
China Mobile DRC	2.61	2.61	2.61	2.58	0.00	0.00%	30/10
JDcom DRC	1.64	1.64	1.65	1.64	0.00	0.00%	30/10
Baidu DRC	1.21	1.24	1.21	1.21	-0.03	-2.42%	20:49:32
Bank Central Asia Tbk PT DRC	0.72	0.72	0.73	0.72	0.00	0.00%	30/10
Tripcom Limited DRC	1.00	1.00	1.03	1.00	0.00	0.00%	30/10
Laopu Gold Co DRC	0.86	0.90	0.88	0.85	-0.05	-5.00%	20:46:05
Telkom Indonesia DRC	0.70	0.70	0.73	0.70	0.00	0.00%	30/10
PetroChina DRC	3.60	3.52	3.60	3.52	+0.08	+2.27%	20:41:17
Gulf Development PCL DRC						%
Ubtech Robotics DRC	1.01	1.04	1.20	1.01	-0.03	-2.88%	20:40:14
Infinity Development	0.37	0.37	0.37	0.37	0.00	0.00%	20:02:53

Name	Last	Chg.	Chg. %
Ouhua Energy Holdings Ltd	0.033	+0.004	+13.79%
Katrina Group	0.045	+0.003	+7.14%
Indofood Agri Resources Ltd	0.345	+0.020	+6.15%
Ellipsiz Ltd	0.265	+0.015	+6.00%
Ecowise Holdings Ltd	0.018	+0.001	+5.88%

Name	Last	Chg.	Chg. %
Sitra Holdings	0.013	-0.006	-31.58%
Prospera Global	0.015	-0.003	-16.67%
Metrocon Hldg	0.205	-0.035	-14.58%
Accrelist	0.074	-0.010	-11.90%
Asia Enterprises Holding Ltd	0.112	-0.013	-10.40%

S&P/TSX	35,620.03	-629.00	-1.74%
S&P/TSX 60	2,125.02	-31.76	-1.47%
US 30	51,994.6	+223.5	+0.43%
US 500	7,613.6	+33.7	+0.45%
S&P 500 VIX	19.42	+2.22	+12.91%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.795	-0.035	-0.03%

Crude Oil WTI	101.59	-2.53	-2.43%
Brent Oil	111.06	-2.37	-2.09%
Natural Gas	2.907	+0.024	+0.83%
Gold	3,918.70	+19.80	+0.51%
Silver	49.955	+0.679	+1.38%
US Soybeans	1,236.50	+2.50	+0.20%
US Cotton #2	77.90	-0.60	-0.76%

Bombardier Inc B	327.040	-19.320	-5.58%
Enbridge	49.46	+0.19	+0.39%
Air Canada	20.19	-1.68	-7.68%
Broadcom DRC	12.35	-0.69	-5.29%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Canada 5Y	3.523	-0.015	-0.42%
Canada 10Y	3.799	-0.002	-0.05%
Canada 30Y	4.118	+0.018	+0.44%
U.S. 2Y	4.602	+0.021	+0.46%
U.S. 10Y	4.930	+0.009	+0.18%
U.S. 30Y	5.315	+0.006	+0.11%
Germany 10Y	3.3185	-0.0372	-1.11%