Singapore Financial Markets - Investing.com Canada

3 Catalysts Set to Sway Stocks This Week: Geopolitics, Inflation and Tech Earnings

Singapore - Financial Markets

China A50

14,567.10

-97.23-0.66%

Hang Seng

25,408.46

-348.83-1.35%

USD/SGD

1.2754

-0.0033-0.26%

EUR/SGD

1.4817

-0.0039-0.26%

Gold

5,150.64

-8.06-0.16%

Singapore 10Y

2.126

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.82	12.27	11.91	11.59	-0.45	-3.67%	05:00:29
HK Land Holdings	7.98	8.38	8.28	7.86	-0.40	-4.77%	05:00:29
Jardine C&C	32.75	34.06	33.90	32.64	-1.31	-3.85%	05:00:29
City Development	8.86	9.16	9.01	8.71	-0.30	-3.28%	05:00:29
Semb Corp	5.700	5.720	5.750	5.600	-0.020	-0.35%	05:00:29
Singapore Airlines	6.49	6.65	6.55	6.33	-0.16	-2.41%	05:00:29
Wilmar	3.530	3.490	3.570	3.380	+0.040	+1.15%	05:00:29
ComfortDelGro	1.420	1.460	1.450	1.400	-0.040	-2.74%	05:00:29
F & N	1.380	1.420	1.420	1.380	-0.040	-2.82%	05:00:29
OCBC Bank	20.46	20.82	20.55	20.14	-0.36	-1.73%	05:00:29
Jardine Matheson	72.81	75.51	75.00	71.78	-2.70	-3.58%	05:00:29
CapitaLand Integrated Commercial Trust	2.310	2.380	2.330	2.290	-0.070	-2.94%	05:00:29
DBS	54.31	55.00	54.40	53.50	-0.69	-1.25%	05:00:29
Seatrium Limited	2.280	2.330	2.320	2.220	-0.050	-2.15%	05:00:29
Singapore Exchange	17.51	17.82	17.51	17.24	-0.31	-1.74%	05:00:29
SIA Engg	3.160	3.220	3.190	3.090	-0.060	-1.86%	05:00:29
COSCO Corp	0.112	0.115	0.114	0.112	-0.003	-2.61%	05:00:29
Yanlord	0.625	0.660	0.650	0.615	-0.035	-5.30%	05:00:29
ST Engineering	10.730	10.950	11.000	10.600	-0.220	-2.01%	05:00:29
GoldenAgr	0.290	0.290	0.290	0.285	0.000	0.00%	05:00:29
Genting Singapore	0.670	0.690	0.685	0.660	-0.020	-2.90%	05:00:29
StarHub	1.010	1.020	1.020	1.000	-0.010	-0.98%	05:00:29
SingTel	4.950	5.000	4.990	4.900	-0.050	-1.00%	05:00:29
Thai Beverage	0.435	0.445	0.440	0.430	-0.010	-2.25%	05:00:29
UOB	35.51	36.07	35.59	35.15	-0.56	-1.55%	05:00:29
Yangzijiang Shipbuilding	4.100	4.190	4.140	3.970	-0.090	-2.15%	05:00:29
Hutchison Port Holdings Trust	0.193	0.200	0.196	0.190	-0.007	-3.50%	05:00:29
SHS Holdings	0.127	0.127	0.127	0.115	0.000	0.00%	03/03
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	27/02
CapitaLand Ascendas	2.540	2.590	2.570	2.520	-0.050	-1.93%	05:00:29
UOL Group	10.39	10.82	10.65	10.18	-0.43	-3.97%	05:00:29
Zicom Holdings Pvt	0.052	0.052	0.052	0.051	-0.018	-25.71%	06/03
Hour Glass	2.280	2.310	2.310	2.200	-0.030	-1.30%	05:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.805	0.845	0.820	0.775	-0.040	-4.73%	05:00:29
iFAST Corporation	8.670	8.930	8.800	8.500	-0.260	-2.91%	05:00:29
IPS Securex Holdings Ltd	0.030	0.032	0.032	0.028	-0.002	-6.25%	05:00:29
Amplefield Ltd	0.025	0.027	0.027	0.024	-0.002	-7.41%	05:00:29
Gss Energy Ltd	0.009	0.010	0.010	0.009	-0.001	-10.00%	05:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.375	0.375	0.385	0.375	0.000	0.00%	05:00:29
LHN	0.570	0.590	0.575	0.545	-0.020	-3.39%	05:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.181	0.180	0.181	0.173	+0.001	+0.56%	05:00:29
A-Sonic Aerospace Ltd	0.500	0.525	0.515	0.500	-0.025	-4.76%	05:00:29
Captii Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	24/02
Courage Invest	0.020	0.020	0.020	0.020	0.000	0.00%	24/02
DFI Retail Holdings	4.270	4.340	4.370	4.200	-0.070	-1.61%	05:00:29
Fuxing China Group Ltd	0.740	0.740	0.750	0.740	0.000	0.00%	06/03
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.445	0.460	0.450	0.435	-0.015	-3.26%	05:00:29
Brook Crompton	0.635	0.595	0.635	0.635	+0.040	+6.72%	05:00:29
Multi Chem Ltd	3.430	3.500	3.500	3.400	-0.070	-2.00%	05:00:29
Shanghai Turbo Enterprises	0.030	0.030	0.030	0.030	0.000	0.00%	03/03
Thakral Corporation Ltd	1.680	1.800	1.760	1.680	-0.120	-6.67%	05:00:29
Acma Ltd	0.200	0.200	0.200	0.173	0.000	0.00%	05:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.150	1.160	1.160	1.150	-0.010	-0.86%	05:00:29
IPC Corporation Ltd	0.152	0.152	0.160	0.143	+0.010	+7.04%	05/03
Keppel Infra REIT	0.505	0.515	0.510	0.495	-0.010	-1.94%	05:00:29
Uni-Asia Holdings	0.850	0.870	0.865	0.850	-0.020	-2.30%	05:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.850	0.890	0.860	0.840	-0.040	-4.49%	05:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.019	0.018	0.017	-0.001	-5.26%	05:00:29
Beverly JCG Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	05:00:29
Advanced Systems Automation Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	05:00:29
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	05:00:29
Asia Enterprises Holding Ltd	0.154	0.154	0.154	0.149	0.000	0.00%	03/03
Aem Holdings Ltd	3.070	3.250	3.130	2.910	-0.180	-5.54%	05:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	05/03
Anchun International Holdings Ltd	0.480	0.480	0.485	0.480	0.000	0.00%	04/03
AP Oil International Ltd	0.125	0.134	0.136	0.122	-0.009	-6.72%	05:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.033	0.040	0.040	0.033	-0.007	-17.50%	05:00:29
AsiaMedic Ltd	0.019	0.019	0.019	0.018	0.000	0.00%	05:00:29
AsiaPhos Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	05:00:29
ASL Marine Holdings Ltd	0.285	0.315	0.305	0.280	-0.030	-9.52%	05:00:29
Aspial Corporation Ltd	0.110	0.114	0.112	0.109	-0.004	-3.51%	05:00:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
ASTI Holdings Ltd	0.075	0.072	0.078	0.071	+0.003	+4.17%	05:00:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.075	0.081	0.081	0.072	-0.006	-7.41%	05:00:29
Azeus Systems Holdings Ltd	11.250	11.100	11.250	11.100	+0.150	+1.35%	05:00:29
Banyan Tree Holdings Ltd	0.610	0.620	0.620	0.600	-0.010	-1.61%	05:00:29
Baker Technology Ltd	0.495	0.510	0.510	0.490	-0.015	-2.94%	05:00:29
BBR Holdings S Ltd	0.191	0.191	0.192	0.189	0.000	0.00%	05:00:29
Bund Center Investment Ltd	0.485	0.470	0.485	0.460	+0.015	+3.19%	05:00:29
Beng Kuang Marine Ltd	0.380	0.395	0.385	0.365	-0.015	-3.80%	05:00:29
BH Global Corp Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	06/03
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	06/03
BRC Asia Ltd	4.410	4.480	4.420	4.280	-0.070	-1.56%	05:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.59	4.71	4.63	4.53	-0.12	-2.55%	05:00:29
Boustead Singapore Ltd	1.920	2.020	2.010	1.890	-0.100	-4.95%	04:59:52
Bumitama Agri Ltd	1.460	1.410	1.510	1.400	+0.050	+3.55%	05:00:29
Bonvests Holdings Ltd	0.925	0.960	0.960	0.925	-0.035	-3.65%	05:00:29
Casa Holdings Ltd	0.110	0.120	0.114	0.110	-0.010	-8.33%	05:00:29
CDW Holding	0.093	0.100	0.100	0.093	-0.007	-7.00%	05:00:29
AnAn	0.023	0.021	0.025	0.021	+0.002	+9.52%	05:00:29
China Environmental Resources Group	0.081	0.081	0.081	0.081	0.000	0.00%	03/03
China Everbright Water Ltd	0.235	0.240	0.235	0.230	-0.005	-2.08%	05:00:29
Charisma Energy Services Ltd	0.103	0.062	0.105	0.095	+0.004	+4.04%	05/03
Chemical Industries Far East Ltd	0.480	0.480	0.480	0.470	+0.005	+1.05%	06/03
Chasen Holdings Ltd	0.078	0.079	0.078	0.075	-0.001	-1.27%	05:00:29
Chuan Hup Holdings Ltd	0.220	0.230	0.230	0.220	-0.010	-4.35%	05:00:29
China International	0.035	0.034	0.035	0.035	+0.001	+2.94%	05:00:29
CH Offshore Ltd	0.014	0.015	0.014	0.014	-0.001	-6.67%	05:00:29
China Sunsine Chemical Holdings Ltd	0.660	0.675	0.670	0.635	-0.015	-2.22%	05:00:29
Shanaya	0.048	0.048	0.048	0.048	0.000	0.00%	04/03
Civmec Singapore	1.420	1.450	1.440	1.380	-0.030	-2.07%	05:00:29
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	05:00:29
China Mining International Ltd	0.019	0.022	0.021	0.017	-0.003	-13.64%	05:00:29
China Aviation Oil Singapore Corp	1.840	1.830	1.850	1.750	+0.010	+0.55%	05:00:29
Centurion	1.400	1.440	1.420	1.350	-0.040	-2.78%	05:00:29
CNMC Goldmine Holdings Ltd	1.750	1.890	1.840	1.740	-0.140	-7.41%	05:00:29
International Cement	0.056	0.060	0.060	0.054	-0.004	-6.67%	05:00:29
Cordlife Group Ltd	0.124	0.122	0.148	0.123	+0.002	+1.64%	05:00:29
Abundance International	0.021	0.023	0.021	0.020	-0.002	-8.70%	05:00:29
Creative Technology Ltd	0.63	0.64	0.64	0.62	-0.01	-1.57%	05:00:29
CSC Holdings Ltd	0.014	0.015	0.014	0.013	-0.001	-6.67%	05:00:29
CSE Global Ltd	1.230	1.310	1.270	1.160	-0.080	-6.11%	05:00:29
City Developments Ltd Pref	1.021	1.035	1.021	1.021	-0.014	-1.35%	05:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	06/03
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	05:00:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	24/02
Duty Free International Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	06/03
Astaka Holdings	0.043	0.043	0.043	0.043	0.000	0.00%	25/02
Ecowise Holdings Ltd	0.018	0.019	0.018	0.017	-0.001	-5.26%	05:00:29
Edition Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	04/03
Enviro Hub Holdings Ltd	0.027	0.029	0.030	0.027	-0.002	-6.90%	05:00:29
Ellipsiz Ltd	0.220	0.240	0.220	0.220	-0.020	-8.33%	05:00:29
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	0.985	1.030	1.010	0.980	-0.045	-4.37%	05:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Envictus International Holdings Ltd	0.355	0.355	0.360	0.355	0.000	0.00%	05:00:29
Place Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	05:00:29
EuroSports Global Ltd	0.023	0.021	0.027	0.023	+0.002	+9.52%	05:00:29
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.550	0.565	0.565	0.550	-0.015	-2.65%	05:00:29
Far East Orchard Ltd	1.170	1.190	1.190	1.160	-0.020	-1.68%	05:00:29
Federal International 2000 Ltd	0.250	0.260	0.255	0.250	-0.010	-3.85%	05:00:29
Food Empire Holdings Ltd	2.930	3.050	3.000	2.870	-0.120	-3.93%	05:00:29
Figtree Holdings Ltd	0.027	0.037	0.030	0.027	-0.010	-27.03%	05:00:29
F J Benjamin Holdings Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	06/03
Frasers Property	0.965	0.995	0.995	0.960	-0.030	-3.02%	05:00:29
Frencken Group Ltd	1.920	2.010	1.950	1.870	-0.090	-4.48%	05:00:29
First Resources Ltd	2.630	2.740	2.810	2.600	-0.110	-4.01%	05:00:29
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	-0.010	-0.96%	04/03
Fu Yu Corporation Ltd	0.090	0.092	0.092	0.088	-0.002	-2.17%	05:00:29
Grand Banks Yachts Ltd	0.680	0.690	0.680	0.675	-0.010	-1.45%	05:00:29
Great Eastern Holdings Ltd	15.73	15.91	16.00	15.50	-0.18	-1.13%	05:00:29
Geo Energy Resources Ltd	0.450	0.460	0.485	0.445	-0.010	-2.17%	05:00:29
GKE Corporation Ltd	0.075	0.081	0.078	0.074	-0.006	-7.41%	05:00:29
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.128	0.127	0.128	0.126	+0.001	+0.79%	05:00:29
Global Invacom Group Ltd	0.052	0.058	0.055	0.052	-0.006	-10.34%	05:00:29
Gallant Venture Ltd	0.060	0.061	0.060	0.058	-0.001	-1.64%	05:00:29
GP Industries Ltd	0.510	0.525	0.515	0.510	-0.015	-2.86%	05:00:29
Green Build Technology Ltd	0.018	0.025	0.025	0.018	-0.007	-28.00%	05:00:29
Heptamax International	0.099	0.099	0.099	0.099	+0.001	+1.02%	06/03
GRP	0.044	0.044	0.044	0.042	0.000	0.00%	05:00:29
GSH Corporation Ltd	0.167	0.163	0.167	0.167	+0.004	+2.45%	05:00:29
GuocoLand Ltd	2.460	2.500	2.510	2.370	-0.040	-1.60%	05:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.430	0.425	0.405	-0.020	-4.65%	05:00:29
Ho Bee Land Ltd	2.120	2.170	2.160	2.090	-0.050	-2.30%	05:00:29
Hafary Holdings Ltd	0.445	0.470	0.480	0.440	-0.025	-5.32%	05:00:29
Hotel Grand Central Ltd	0.665	0.670	0.670	0.660	-0.005	-0.75%	05:00:29
HG Metal Manufacturing Ltd	0.590	0.600	0.620	0.555	-0.010	-1.67%	05:00:29
Hiap Hoe Ltd	0.710	0.710	0.710	0.660	+0.025	+3.65%	05/03
Hor Kew Corporation Ltd	1.100	1.170	1.140	1.100	-0.070	-5.98%	05:00:29
Hong Leong Asia Ltd	2.740	2.900	2.840	2.710	-0.160	-5.52%	05:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Hong Lai Huat	0.072	0.079	0.077	0.070	-0.007	-8.86%	05:00:29
Hong Leong Finance Ltd	2.510	2.520	2.520	2.480	-0.010	-0.40%	05:00:29
Hock Lian Seng Holdings Ltd	0.395	0.410	0.405	0.390	-0.015	-3.66%	05:00:29
Hong Fok Corporation Ltd	0.805	0.830	0.815	0.800	-0.025	-3.01%	05:00:29
Hotung Investment Holdings Ltd	1.410	1.420	1.410	1.410	-0.010	-0.70%	05:00:29
Haw Par Corporation Ltd	14.83	15.45	15.15	14.71	-0.62	-4.01%	05:00:29
Hotel Properties Ltd	4.69	4.75	4.73	4.60	-0.06	-1.26%	05:00:29
Hosen Group Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	05:00:29
Hiap Tong Corporation Ltd	0.113	0.117	0.117	0.109	-0.004	-3.42%	05:00:29
Hotel Royal Ltd	2.000	2.030	2.020	2.000	-0.030	-1.48%	05:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.009	0.009	0.009	0.009	0.000	0.00%	05:00:29
IFS Capital Ltd	0.200	0.200	0.200	0.188	+0.013	+6.95%	06/03
IHH Healthcare	2.740	2.880	2.890	2.740	-0.140	-4.86%	05:00:29
Rich Capital	0.100	0.100	0.100	0.100	0.000	0.00%	05:00:29
OUE Healthcare	0.025	0.025	0.025	0.025	0.000	0.00%	05:00:29
InnoTek Ltd	0.630	0.670	0.660	0.615	-0.040	-5.97%	05:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.002	0.002	0.002	0.000	0.00%	05:00:29
ISDN Holdings Ltd	0.345	0.370	0.360	0.335	-0.025	-6.76%	05:00:29
ISOteam Ltd	0.079	0.082	0.080	0.077	-0.003	-3.66%	05:00:29
Sunrise Shares	0.030	0.030	0.030	0.030	-0.001	-3.23%	06/03
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	05:00:29
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.003	0.002	0.003	0.002	+0.001	+50.00%	05:00:29
JB Foods Ltd	0.675	0.700	0.675	0.670	-0.025	-3.57%	05:00:29
JEP	0.275	0.285	0.285	0.275	-0.010	-3.51%	05:00:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	24/02
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.019	0.000	0.00%	05:00:29
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.131	0.131	0.131	0.121	+0.009	+7.38%	05/03
Jiutian Chemical Group Ltd	0.019	0.022	0.021	0.018	-0.003	-13.64%	05:00:29
Karin Technology Holdings Ltd	0.270	0.270	0.270	0.260	0.000	0.00%	05:00:29
Koh Brothers Eco Engineering Ltd	0.072	0.076	0.076	0.072	-0.004	-5.26%	05:00:29
Koh Brothers Group Ltd	0.290	0.300	0.295	0.285	-0.010	-3.33%	05:00:29
Kencana Agri Ltd	0.350	0.340	0.440	0.350	+0.010	+2.94%	05:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.170	0.170	0.171	0.170	0.000	0.00%	25/02
Khong Guan Flour	0.880	0.880	0.880	0.880	0.000	0.00%	02/03
Kim Heng Offshore & Marine Holdings	0.085	0.088	0.087	0.085	-0.003	-3.41%	05:00:29
King Wan Corporation Ltd	0.052	0.055	0.053	0.052	-0.003	-5.45%	05:00:29
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	05:00:29
Kingsmen Creatives Ltd	0.545	0.550	0.550	0.545	-0.005	-0.91%	05:00:29
Koda Ltd	0.320	0.360	0.320	0.320	-0.040	-11.11%	05:00:29
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	19/02
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.073	0.073	0.075	0.065	-0.002	-2.67%	04/03
KSH Holdings Ltd	0.340	0.355	0.340	0.335	-0.015	-4.23%	05:00:29
AF Global	0.109	0.109	0.110	0.109	0.000	0.00%	05:00:29
Leader Environmental Technologies	0.011	0.012	0.011	0.011	-0.001	-8.33%	05:00:29
Ley Choon Group Holdings Ltd	0.101	0.104	0.104	0.098	-0.003	-2.88%	05:00:29
LHT Holdings Ltd	1.110	1.110	1.110	1.090	0.000	0.00%	05:00:29
Lion Asiapac Ltd	0.250	0.255	0.255	0.250	-0.005	-1.96%	05:00:29
Autagco	0.001	0.002	0.001	0.001	-0.001	-50.00%	05:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.001	0.001	0.002	0.001	0.000	0.00%	05:00:29
KTMG	0.044	0.045	0.044	0.044	-0.001	-2.22%	05:00:29
Lum Chang Holdings Ltd	0.490	0.535	0.525	0.490	-0.045	-8.41%	05:00:29
Metis Energy	0.038	0.038	0.038	0.035	0.000	0.00%	05:00:29
Marco Polo Marine Ltd	0.151	0.156	0.157	0.150	-0.005	-3.21%	05:00:29
Mary Chia Holdings Ltd	0.040	0.039	0.040	0.040	+0.001	+2.56%	05:00:29
Aspial Lifestyle	0.320	0.340	0.330	0.310	-0.020	-5.88%	05:00:29
Mencast Holdings Ltd	0.063	0.068	0.072	0.061	-0.005	-7.35%	05:00:29
mDR Ltd	0.059	0.055	0.059	0.054	+0.004	+7.27%	05:00:29
MegaChem Ltd	0.425	0.425	0.430	0.425	+0.020	+4.94%	03/03
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05:00:29
Metech	0.038	0.039	0.038	0.038	-0.001	-2.56%	05:00:29
Mewah International Inc	0.290	0.280	0.290	0.280	+0.010	+3.57%	05:00:29
Moneymax Financial Services Ltd	0.750	0.760	0.775	0.720	-0.010	-1.32%	05:00:29
Manufacturing Integration Tech	0.029	0.029	0.037	0.028	0.000	0.00%	04/03
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	05:00:29
Micro Mechanics Holdings Ltd	1.830	1.890	1.850	1.800	-0.060	-3.17%	05:00:29
Mermaid Maritime PCL	0.127	0.130	0.140	0.125	-0.003	-2.31%	05:00:29
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	04/03
Medtecs International Corporation	0.113	0.114	0.117	0.112	-0.001	-0.88%	05:00:29
Metro Holdings Ltd	0.480	0.500	0.500	0.475	-0.020	-4.00%	05:00:29
MTQ Corporation Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	05:00:29
MYP Ltd	0.064	0.065	0.065	0.064	-0.001	-1.54%	05:00:29
NSL Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	05:00:29
Natural Cool Holdings Ltd	0.041	0.043	0.041	0.041	-0.002	-4.65%	05:00:29
Nera Telecommunications Ltd	0.173	0.179	0.182	0.166	-0.006	-3.35%	05:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	06/03
Nippecraft Ltd	0.039	0.046	0.045	0.039	-0.007	-15.22%	05:00:29
Nam Lee Pressed Metal Industries	0.680	0.705	0.685	0.670	-0.025	-3.55%	05:00:29
Nam Cheong	1.310	1.410	1.400	1.300	-0.100	-7.09%	05:00:29
Nordic Group Ltd	0.465	0.460	0.470	0.450	+0.005	+1.09%	05:00:29
New Toyo International Holdings Ltd	0.200	0.210	0.205	0.200	-0.010	-4.76%	05:00:29
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	05:00:29
Old Chang Kee Ltd	1.150	1.150	1.160	1.150	0.000	0.00%	05:00:29
AJJ Medtech Holdings	0.007	0.007	0.007	0.007	0.000	0.00%	05:00:29
GRC Ltd	0.100	0.104	0.103	0.099	-0.004	-3.85%	05:00:29
OKP Holdings Ltd	0.750	0.760	0.755	0.720	-0.010	-1.32%	05:00:29
Ossia International Ltd	0.184	0.184	0.185	0.184	0.000	0.00%	05:00:29
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	05:00:29
Overseas Education Ltd	0.161	0.173	0.163	0.161	-0.012	-6.94%	05:00:29
OUE Ltd	1.080	1.120	1.110	1.080	-0.040	-3.57%	05:00:29
Oxley Holdings Ltd	0.080	0.080	0.080	0.076	0.000	0.00%	05:00:29
Pacific Radiance Ltd	0.077	0.086	0.086	0.077	-0.009	-10.47%	05:00:29
Pan United Corporation Ltd	1.390	1.430	1.410	1.350	-0.040	-2.80%	05:00:29
Pacific Century Regional Develop	0.500	0.495	0.510	0.495	+0.005	+1.01%	05:00:29
Delfi	0.935	0.985	0.970	0.910	-0.050	-5.08%	05:00:29
Penguin International Ltd	1.780	1.780	1.790	1.780	0.000	0.00%	06/03
Pharmesis International Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	05/03
Powermatic Data Systems Ltd	3.180	3.280	3.250	3.180	-0.100	-3.05%	05:00:29
PNE Industries Ltd	0.430	0.450	0.500	0.430	-0.020	-4.44%	05:00:29
Pan Hong Group Holdings	0.049	0.056	0.050	0.047	-0.007	-12.50%	05:00:29
Progen Holdings Ltd	0.028	0.027	0.028	0.024	+0.001	+3.70%	05:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/03
Parkson Retail Asia Ltd	0.114	0.115	0.116	0.111	-0.001	-0.87%	05:00:29
QAF Ltd	0.965	0.980	0.975	0.940	-0.015	-1.53%	05:00:29
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.520	0.520	0.520	0.515	0.000	0.00%	05:00:29
Raffles Medical Group Ltd	1.000	1.030	1.020	0.990	-0.030	-2.91%	05:00:29
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	05/03
Rex International Holding Ltd	0.193	0.181	0.205	0.190	+0.012	+6.63%	05:00:29
RH Petrogas Ltd	0.270	0.210	0.280	0.240	+0.060	+28.57%	05:00:29
Raffles Education Corporation Ltd	0.126	0.137	0.133	0.123	-0.011	-8.03%	05:00:29
Thomson Medical	0.056	0.057	0.057	0.054	-0.001	-1.75%	05:00:29
Riverstone Holdings Ltd	0.740	0.730	0.755	0.720	+0.010	+1.37%	05:00:29
Sakae Holdings Ltd	0.089	0.089	0.089	0.077	0.000	0.00%	11/02
LE Tree Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	05:00:29
Samudera Shipping Line Ltd	1.040	1.070	1.070	1.010	-0.030	-2.80%	05:00:29
Sapphire Corporation Ltd	0.042	0.047	0.044	0.042	-0.005	-10.64%	05:00:29
Sarine Technologies Ltd	0.205	0.210	0.210	0.200	-0.005	-2.38%	05:00:29
SATS Ltd	3.510	3.650	3.620	3.400	-0.140	-3.84%	05:00:29
Singapura Finance Ltd	0.800	0.800	0.800	0.800	+0.015	+1.91%	06/03
SBS Transit Ltd	3.79	3.85	3.84	3.76	-0.06	-1.56%	05:00:29
Serial System Ltd	0.060	0.067	0.068	0.060	-0.007	-10.45%	05:00:29
Stamford Land Corporation Ltd	0.470	0.480	0.470	0.460	-0.010	-2.08%	05:00:29
Sing Holdings Ltd	0.680	0.710	0.695	0.660	-0.030	-4.23%	05:00:29
Sheng Siong Group Ltd	2.530	2.590	2.580	2.510	-0.060	-2.32%	05:00:29
Sin Heng Heavy Machinery Ltd	0.700	0.700	0.710	0.700	-0.010	-1.41%	06/03
SIIC Environment	0.180	0.180	0.181	0.178	+0.001	+0.56%	06/03
Alset International	0.023	0.022	0.023	0.022	+0.001	+4.55%	05:00:29
Prospera Global	0.056	0.056	0.056	0.047	0.000	0.00%	05:00:29
Sing Investments & Finance Ltd	1.510	1.600	1.570	1.510	-0.090	-5.63%	05:00:29
SunMoon Food Company Ltd	0.024	0.024	0.024	0.019	+0.002	+9.09%	06/03
Asia Vets	0.085	0.085	0.085	0.085	0.000	0.00%	05:00:29
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	05:00:29
Soon Lian Holdings Ltd	0.300	0.305	0.305	0.295	-0.005	-1.64%	05:00:29
Sunright Ltd	0.305	0.315	0.315	0.305	-0.010	-3.17%	05:00:29
Sinostar PEC Holdings Ltd	0.094	0.095	0.095	0.091	-0.001	-1.05%	05:00:29
Soilbuild Construction Group Ltd	0.910	0.945	0.935	0.890	-0.035	-3.70%	05:00:29
Spackman Entertainment Group Ltd	0.078	0.092	0.082	0.078	-0.014	-15.22%	05:00:29
Digilife Technologies	1.000	1.020	1.030	1.000	-0.020	-1.96%	05:00:29
Singapore Post Ltd	0.335	0.345	0.345	0.335	-0.010	-2.90%	05:00:29
Soup Restaurant Group Ltd	0.061	0.067	0.070	0.061	-0.006	-8.96%	05:00:29
Sri Trang Agro Industry F	0.560	0.555	0.570	0.550	+0.005	+0.90%	05:00:29
Singapore Shipping Corporation Ltd	0.305	0.310	0.310	0.300	-0.005	-1.61%	05:00:29
Stamford Tyres Corporation Ltd	0.191	0.191	0.192	0.191	-0.002	-1.04%	06/03
Straits Trading Company Ltd	1.630	1.660	1.640	1.590	-0.030	-1.81%	05:00:29
Luminor Financial Holdings	0.042	0.042	0.042	0.042	+0.001	+2.44%	04/03
Straco Corporation Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	06/03
H2G Green	0.007	0.008	0.007	0.007	-0.001	-12.50%	05:00:29
Sunpower Group Ltd	0.485	0.485	0.490	0.475	0.000	0.00%	05:00:29
Tai Sin Electric Ltd	0.520	0.530	0.525	0.510	-0.010	-1.89%	05:00:29
Tat Seng Packaging Group Ltd	1.200	1.230	1.220	1.190	-0.030	-2.44%	05:00:29
Tan Chong International Ltd	1.690	1.800	1.690	1.640	-0.110	-6.11%	05:00:29
Telechoice International Ltd	0.173	0.173	0.176	0.173	0.000	0.00%	05:00:29
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	03/03
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	06/03
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Tung Lok Restaurants 2000 Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	04/03
Tianjin Zhongxin Pharma Group	3.190	3.290	3.280	3.170	-0.100	-3.04%	05:00:29
TIH Ltd	0.199	0.194	0.199	0.199	+0.005	+2.58%	05:00:29
Tiong Woon Corporation Holding Ltd	0.940	1.010	0.995	0.930	-0.070	-6.93%	05:00:29
Tiong Seng Holdings Ltd	0.093	0.093	0.094	0.093	-0.001	-1.06%	06/03
Abundante	0.150	0.150	0.150	0.150	+0.011	+7.91%	05/03
Trek 2000 International Ltd	0.102	0.102	0.103	0.093	0.000	0.00%	27/02
Tshoration	0.139	0.139	0.139	0.139	-0.003	-2.11%	06/03
Tuan Sing Holdings Ltd	0.310	0.325	0.315	0.305	-0.015	-4.62%	05:00:29
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	05:00:29
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	05:00:29
UG Healthcare Corporation Ltd	0.075	0.080	0.081	0.072	-0.005	-6.25%	05:00:29
Singapore Land Group	3.370	3.450	3.400	3.290	-0.080	-2.32%	05:00:29
UMS Holdings Ltd	1.440	1.530	1.500	1.420	-0.090	-5.88%	05:00:29
Union Steel Holdings Ltd	0.530	0.545	0.540	0.530	-0.015	-2.75%	05:00:29
United Overseas Australia	0.630	0.630	0.655	0.600	0.000	0.00%	27/02
UOB Kay Hian Holdings Ltd	3.010	3.230	3.120	2.960	-0.220	-6.81%	05:00:29
Avarga	2.300	2.340	2.340	2.300	-0.040	-1.71%	05:00:29
Valuemax Group Ltd	1.000	1.040	1.040	0.985	-0.040	-3.85%	05:00:29
Vicom Ltd	1.73	1.75	1.75	1.70	-0.02	-1.14%	05:00:29
Venture Corporation Ltd	15.140	15.410	15.350	14.920	-0.270	-1.75%	05:00:29
Versalink Holdings Ltd	0.052	0.052	0.052	0.052	-0.002	-3.70%	04/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.061	0.062	0.063	0.058	-0.001	-1.61%	05:00:29
Vibrant Group Ltd	0.143	0.149	0.144	0.142	-0.006	-4.03%	05:00:29
9R Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	06/03
Valuetronics Holdings Ltd	0.825	0.850	0.845	0.810	-0.025	-2.94%	05:00:29
Accrelist	0.049	0.049	0.049	0.049	0.000	0.00%	06/03
Wee Hur Holdings Ltd	0.680	0.715	0.705	0.665	-0.035	-4.90%	05:00:29
Wilton Resources Corporation Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	05:00:29
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	03/03
World Precision Machinery Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	04/03
Wing Tai Holdings Ltd	1.570	1.620	1.590	1.560	-0.050	-3.09%	05:00:29
XMH Holdings Ltd	1.780	1.870	1.850	1.690	-0.090	-4.81%	05:00:29
A-Smart	0.117	0.117	0.117	0.117	0.000	0.00%	04/03
Yamada Green Resources Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	19/02
YHI International Ltd	0.385	0.390	0.400	0.380	-0.005	-1.28%	05:00:29
Yeo Hiap Seng Ltd	0.600	0.615	0.605	0.600	-0.015	-2.44%	05:00:29
Ying Li International Real Estate	0.024	0.025	0.024	0.024	-0.001	-4.00%	05:00:29
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.074	0.075	0.075	0.072	-0.001	-1.33%	05:00:29
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	13/02
Zhongxin Fruit and Juice Ltd	0.037	0.036	0.037	0.035	+0.001	+2.78%	05:00:29
Choo Chiang Holdings Ltd	0.440	0.445	0.440	0.440	-0.005	-1.12%	05:00:29
Totm Technologies	0.021	0.021	0.022	0.020	0.000	0.00%	05:00:29
IX Biopharma Ltd	0.182	0.191	0.189	0.180	-0.009	-4.71%	05:00:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	05/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.195	0.199	0.200	0.191	-0.004	-2.01%	05:00:29
Acesian Partners Ltd	0.027	0.027	0.027	0.027	-0.002	-6.90%	06/03
Lincotrade Associates Holdings	0.300	0.335	0.325	0.290	-0.035	-10.45%	05:00:29
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/03
JUMBO Group Ltd	0.270	0.270	0.275	0.270	0.000	0.00%	05:00:29
Luxking Group Holdings Ltd	0.500	0.500	0.505	0.455	0.000	0.00%	04/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.049	0.051	0.051	0.049	-0.002	-3.92%	05:00:29
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.060	0.060	0.060	0.057	0.000	0.00%	05:00:29
Vcplus	0.002	0.003	0.003	0.002	-0.001	-33.33%	05:00:29
Asian Pay Television Trust	0.088	0.092	0.092	0.088	-0.004	-4.35%	05:00:29
Secura	0.068	0.071	0.070	0.067	-0.003	-4.23%	05:00:29
Southern Packaging	0.295	0.295	0.295	0.295	0.000	0.00%	05/03
ACROMEC	0.022	0.024	0.023	0.022	-0.002	-8.33%	05:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.059	0.063	0.061	0.059	-0.004	-6.35%	05:00:29
Zixin Holdings	0.029	0.031	0.030	0.029	-0.002	-6.45%	05:00:29
Frasers Logistics	0.935	0.970	0.955	0.920	-0.035	-3.61%	05:00:29
Top Glove Corp	0.175	0.180	0.178	0.174	-0.005	-2.78%	05:00:29
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.029	0.030	0.030	0.028	-0.001	-3.33%	05:00:29
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.600	0.600	0.590	-0.010	-1.67%	05:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.190	0.190	0.190	0.181	+0.005	+2.70%	06/03
AIMS APAC	1.380	1.440	1.430	1.370	-0.060	-4.17%	05:00:29
Lippo Malls Indonesia	0.007	0.007	0.007	0.006	0.000	0.00%	05:00:29
Annaik	0.080	0.080	0.080	0.077	0.000	0.00%	25/02
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	05/03
CapitaLand India Trust	1.020	1.090	1.060	1.010	-0.070	-6.42%	05:00:29
CapitaLand Ascott Trust	0.885	0.925	0.915	0.880	-0.040	-4.32%	05:00:29
Atlantic Navigation Singapore	0.107	0.120	0.117	0.107	-0.013	-10.83%	05:00:29
BHG Retail REIT	0.445	0.445	0.445	0.445	0.000	0.00%	06/03
CDL Hospitality Trusts	0.810	0.825	0.815	0.795	-0.015	-1.82%	05:00:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.330	2.380	2.350	2.280	-0.050	-2.10%	05:00:29
CapitaLand China Trust	0.650	0.675	0.675	0.645	-0.025	-3.70%	05:00:29
Frasers Centrepoint Trust	2.210	2.250	2.230	2.190	-0.040	-1.78%	05:00:29
First REIT	0.250	0.255	0.255	0.250	-0.005	-1.96%	05:00:29
First Ship Lease Trust	0.043	0.046	0.044	0.042	-0.003	-6.52%	05:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.056	0.057	0.057	+0.001	+1.79%	05:00:29
Heeton	0.255	0.255	0.260	0.255	0.000	0.00%	02/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.040	0.040	0.043	0.040	0.000	0.00%	04/03
IREIT Global	0.255	0.265	0.260	0.250	-0.010	-3.77%	05:00:29
Jadason Enterprises	0.014	0.015	0.014	0.014	-0.001	-6.67%	05:00:29
Keppel REIT	0.920	0.945	0.940	0.910	-0.025	-2.65%	05:00:29
Keppel DC REIT	2.240	2.300	2.280	2.210	-0.060	-2.61%	05:00:29
Mapletree Commercial Trust	1.360	1.400	1.380	1.340	-0.040	-2.86%	05:00:29
Mapletree Industrial Trust	1.950	2.000	1.980	1.940	-0.050	-2.50%	05:00:29
Mapletree Logistics Trust	1.200	1.240	1.220	1.190	-0.040	-3.23%	05:00:29
Malaysia Smelting	0.615	0.600	0.615	0.585	+0.015	+2.50%	05:00:29
Ocean Sky Intl	0.039	0.040	0.046	0.039	-0.001	-2.50%	05:00:29
Plato Capital	3.050	3.050	3.050	3.030	0.000	0.00%	11/02
Pollux Properties	0.029	0.032	0.030	0.027	-0.003	-9.38%	05:00:29
Parkway Life REIT	3.96	4.02	4.01	3.96	-0.06	-1.49%	05:00:29
Alpha Integrated REIT Unt	0.450	0.465	0.460	0.445	-0.015	-3.23%	05:00:29
Shangri-La Asia	4.88	4.88	4.88	4.88	0.00	0.00%	03/03
Sitra (International)	0.014	0.014	0.014	0.014	0.000	0.00%	05:00:29
Singapore Index Fund	4.290	4.350	4.290	4.290	-0.060	-1.38%	05:00:29
SingTel	4.96	4.98	4.98	4.87	-0.02	-0.40%	05:00:29
Starhill Global REIT	0.535	0.555	0.550	0.530	-0.020	-3.60%	05:00:29
Suntec REIT	1.330	1.360	1.350	1.310	-0.030	-2.21%	05:00:29
TA Corp	0.102	0.102	0.102	0.101	-0.004	-3.77%	06/03
United Overseas Insurance	7.80	7.86	7.80	7.80	-0.06	-0.76%	05:00:29
Vicplas International	0.090	0.090	0.090	0.090	+0.001	+1.12%	06/03
HC Surgical Specialists	0.345	0.345	0.350	0.330	0.000	0.00%	05:00:29
Samurai 2K Aerosol	0.121	0.130	0.124	0.121	-0.009	-6.92%	05:00:29
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.385	0.395	0.390	0.380	-0.010	-2.53%	05:00:29
OUE Commercial	0.355	0.370	0.365	0.340	-0.015	-4.05%	05:00:29
Pavillon Holdings	0.027	0.027	0.027	0.027	-0.001	-3.57%	06/03
Unusual	0.026	0.024	0.026	0.024	+0.002	+8.33%	05:00:29
Aoxin Q & M Dental	0.192	0.199	0.198	0.188	-0.007	-3.52%	05:00:29
Sanli Environmental	0.230	0.265	0.260	0.220	-0.035	-13.21%	05:00:29
HRnetGroup	0.720	0.730	0.725	0.710	-0.010	-1.37%	05:00:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	05:00:29
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	05:00:29
Aspen	0.032	0.032	0.032	0.032	0.000	0.00%	05:00:29
Union Gas	0.355	0.365	0.365	0.355	-0.010	-2.74%	05:00:29
APAC Realty	0.540	0.570	0.565	0.535	-0.030	-5.26%	05:00:29
NetLink	0.960	0.970	0.960	0.950	-0.010	-1.03%	05:00:29
Stoneweg European REIT Unt	1.560	1.600	1.580	1.560	-0.040	-2.50%	05:00:29
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	05:00:29
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	06/03
Clearbridge Health	0.001	0.002	0.001	0.001	-0.001	-50.00%	05:00:29
LY Corporation	0.048	0.048	0.048	0.030	0.000	0.00%	19/02
Sasseur REIT Unit	0.670	0.675	0.680	0.660	-0.005	-0.74%	05:00:29
Kore US REIT Unt	0.189	0.200	0.197	0.186	-0.011	-5.50%	05:00:29
Hyphens Pharma	0.315	0.320	0.315	0.315	-0.005	-1.56%	05:00:29
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.710	1.760	1.750	1.670	-0.050	-2.84%	05:00:29
Medinex	0.225	0.230	0.225	0.225	-0.005	-2.17%	05:00:29
Embracing Future Holdings	0.042	0.043	0.043	0.038	-0.001	-2.33%	05:00:29
Livingstone Health Holdings	0.024	0.026	0.025	0.024	-0.002	-7.69%	05:00:29
Cortina	3.470	3.470	3.470	3.470	-0.020	-0.57%	04/03
Noel Gifts	0.200	0.200	0.200	0.200	0.000	0.00%	02/03
Prudential	12.60	14.08	12.60	12.60	-1.48	-10.51%	05:00:29
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	02/03
Asian Micro	0.004	0.004	0.004	0.003	0.000	0.00%	05:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.500	0.515	0.500	0.500	-0.015	-2.91%	05:00:29
Fortress Minerals	0.230	0.230	0.230	0.230	0.000	0.00%	05:00:29
Jawala	0.109	0.109	0.114	0.109	0.000	0.00%	03/03
MeGroup	0.120	0.120	0.120	0.120	0.000	0.00%	06/03
Reclaims Global	0.460	0.470	0.465	0.455	-0.010	-2.13%	05:00:29
Acrophyte Hospitality Trust Unt	0.230	0.240	0.240	0.225	-0.010	-4.17%	05:00:29
Alliance Healthcare Group	0.141	0.142	0.141	0.141	-0.001	-0.70%	05:00:29
TrickleStar	0.025	0.027	0.027	0.025	-0.002	-7.41%	05:00:29
ST Group Food Industries	0.123	0.123	0.123	0.123	0.000	0.00%	05/03
Prime US REIT	0.16	0.18	0.17	0.16	-0.01	-5.71%	05:00:29
Lendlease	0.555	0.555	0.560	0.550	0.000	0.00%	05:00:29
Resources Global	0.23	0.22	0.24	0.22	+0.01	+4.55%	05:00:29
Elite Comm	0.330	0.345	0.345	0.330	-0.015	-4.35%	05:00:29
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	03/03
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	05:00:29
United Hampshire	0.51	0.52	0.52	0.51	-0.01	-1.92%	05:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.054	0.066	0.041	0.000	0.00%	04/03
Fuji Offset Plates Manufacturing	0.61	0.64	0.61	0.49	-0.03	-4.69%	05:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	05:00:29
Southern Alliance	0.47	0.47	0.48	0.45	0.00	0.00%	05:00:29
Singapore Paincare	0.10	0.10	0.10	0.10	0.00	0.00%	05/03
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	05:00:29
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	05:00:29
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05:00:29
Nanofilm	0.63	0.68	0.66	0.63	-0.05	-7.35%	05:00:29
Credit Bureau	1.24	1.24	1.25	1.23	0.00	0.00%	05:00:29
Aedge Group	0.42	0.40	0.42	0.39	+0.02	+5.06%	05:00:29
Ghy Culture	0.14	0.15	0.14	0.14	-0.01	-6.67%	05:00:29
Aztech Global	0.75	0.78	0.76	0.74	-0.03	-3.87%	05:00:29
Combine Will International Holdings	1.28	1.28	1.29	1.28	0.00	0.00%	04/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	05:00:29
MSM International	0.29	0.29	0.29	0.21	0.00	0.00%	10/02
Sri Trang Gloves	0.380	0.380	0.380	0.380	+0.005	+1.33%	05/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	05:00:29
Audience Analytics	0.240	0.245	0.240	0.240	-0.005	-2.04%	05:00:29
Capitaland Investment	2.82	2.89	2.84	2.77	-0.07	-2.42%	05:00:29
TransChina Automotive Holdings	0.022	0.026	0.023	0.022	-0.004	-15.38%	05:00:29
Daiwa House Logistics Trust Unt	0.505	0.520	0.520	0.500	-0.015	-2.88%	05:00:29
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	05:00:29
Digital Core REIT Unt	0.48	0.49	0.49	0.48	-0.02	-4.08%	05:00:29
Avi Tech Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	06/03
Oiltek International Pte	0.69	0.72	0.72	0.66	-0.03	-4.20%	05:00:29
LS 2 Holdings	0.08	0.08	0.09	0.08	0.00	0.00%	05:00:29
17LIVE	0.82	0.85	0.83	0.82	-0.03	-3.53%	05:00:29
Olam Group	0.83	0.85	0.83	0.81	-0.02	-2.37%	05:00:29
iWOW Technology	0.37	0.39	0.38	0.37	-0.02	-5.19%	05:00:29
Yangzijiang Financial Holding	0.26	0.27	0.27	0.25	-0.01	-3.77%	05:00:29
NIO	4.87	4.84	4.92	4.70	+0.03	+0.62%	05:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	05:00:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.06	+0.01	+17.86%	06/03
LMS Compliance	0.380	0.380	0.380	0.380	0.000	0.00%	05:00:29
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.14	+0.01	+7.04%	06/03
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.745	0.770	0.760	0.730	-0.025	-3.25%	05:00:29
PTT Exploration Production PCL DRC	5.75	5.62	6.00	5.71	+0.13	+2.31%	05:00:29
CP All PCL DRC	1.88	1.95	1.88	1.87	-0.07	-3.59%	05:00:29
Airports of Thailand PCL DRC	1.95	2.02	1.95	1.88	-0.07	-3.47%	05:00:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	02/03
Winking Studios	0.23	0.23	0.23	0.23	0.00	0.00%	05:00:29
Singapore Institute of Advanced	0.03	0.04	0.04	0.03	0.00	0.00%	05:00:29
Advanced Info Service PCL DRC	1.33	1.43	1.33	1.29	-0.10	-6.99%	05:00:29
Nam Cheong	1.410	0.710	1.440	1.400	-0.010	-0.70%	06/03
Food Innovators Holdings	0.22	0.14	0.23	0.22	+0.08	+57.14%	05:00:29
Attika	0.39	0.40	0.39	0.36	-0.01	-2.53%	05:00:29
BYD DRC	1.58	1.54	1.60	1.49	+0.04	+2.60%	05:00:29
Alibaba Holding DRC	4.23	4.30	4.23	4.12	-0.07	-1.63%	05:00:29
Bank of China DRC	0.74	0.74	0.75	0.73	-0.01	-1.35%	05:00:29
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	03/03
Hiap Seng Industries	0.02	0.01	0.02	0.01	0.00	0.00%	05:00:29
HSBC Holdings DRC	4.27	4.40	4.38	4.21	-0.13	-2.95%	05:00:29
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.57	2.51	2.57	2.51	+0.06	+2.39%	05:00:29
Ping An Insurance Co of DRC	5.04	5.26	5.18	5.02	-0.22	-4.18%	05:00:29
Pc Partner	1.23	1.31	1.27	1.18	-0.08	-6.11%	05:00:29
Serial Achieva	0.16	0.12	0.16	0.13	+0.04	+32.79%	05:00:29
Tencent Holdings DRC	8.44	8.48	8.48	8.20	-0.04	-0.47%	05:00:29
TSH Resources	0.42	0.40	0.42	0.40	+0.02	+5.06%	05:00:29
Xiaomi DRC	2.76	2.77	2.76	2.69	-0.01	-0.36%	05:00:29
Siam Cement PCL DRC	0.67	0.75	0.67	0.64	-0.08	-10.74%	05:00:29
Delta Electronics Thailand PCL DRC	9.69	10.30	9.69	9.20	-0.61	-5.92%	05:00:29
Kasikornbank PCL DRC TKKD	7.33	7.58	7.58	7.27	-0.25	-3.30%	05:00:29
NTT DC REIT Unt	0.94	0.96	0.95	0.93	-0.02	-2.09%	05:00:29
Avepoint	13.85	14.41	14.05	13.84	-0.56	-3.89%	05:00:29
Centurion Accommodation REIT Unt	1.06	1.09	1.07	1.05	-0.03	-2.75%	05:00:29
Soon Hock Enterprise Holding	0.62	0.63	0.63	0.61	-0.01	-1.59%	05:00:29
Yangzijiang Maritime Dev Pte	0.57	0.57	0.57	0.56	0.00	0.00%	05:00:29
UltraGreenai	1.46	1.51	1.49	1.39	-0.05	-3.31%	05:00:29

Name	Last	Chg.	Chg. %
Food Innovators Holdings	0.22	+0.08	+57.14%
Salt Investments	0.003	+0.001	+50.00%
Serial Achieva	0.16	+0.04	+32.79%
RH Petrogas Ltd	0.270	+0.060	+28.57%
NoonTalk Media	0.07	+0.01	+17.86%

Name	Last	Chg.	Chg. %
Autagco	0.001	-0.001	-50.00%
Clearbridge Health	0.001	-0.001	-50.00%
Vcplus	0.002	-0.001	-33.33%
Green Build Technology Ltd	0.018	-0.007	-28.00%
Figtree Holdings Ltd	0.027	-0.010	-27.03%

S&P/TSX	33,161.15	+77.43	+0.23%
S&P/TSX 60	1,921.10	+5.07	+0.26%
US 30	47,678.5	+176.9	+0.37%
US 500	6,783.6	+43.6	+0.65%
S&P 500 VIX	25.66	-3.85	-13.05%
DAX	23,394.38	-196.65	-0.83%
Dollar Index	98.827	-0.152	-0.15%

Crude Oil WTI	87.97	-2.93	-3.22%
Brent Oil	92.35	-0.34	-0.37%
Natural Gas	3.090	-0.096	-3.01%
Gold	5,150.64	-8.06	-0.16%
Silver	86.923	+2.611	+3.10%
US Soybeans	1,196.25	-4.50	-0.37%
US Cotton #2	64.68	+0.48	+0.75%

Bombardier Inc	238.370	-7.470	-3.04%
Enbridge	54.16	+0.10	+0.19%
Air Canada	17.71	+0.04	+0.23%
Broadcom DRC	13.32	+0.58	+4.55%
Apple	259.30	+1.84	+0.71%
Alibaba ADR	132.35	+1.56	+1.19%
Tesla	400.41	+3.68	+0.93%

Canada 5Y	2.952	-0.001	-0.03%
Canada 10Y	3.393	-0.021	-0.62%
Canada 30Y	3.837	-0.029	-0.75%
U.S. 2Y	3.575	+0.019	+0.53%
U.S. 10Y	4.108	-0.025	-0.60%
U.S. 30Y	4.724	-0.032	-0.67%
Germany 10Y	2.8406	-0.0224	-0.78%