Singapore Financial Markets - Investing.com Canada

Wall St futures fall after tech-led selloff; Nvidia results awaited

Singapore - Financial Markets

China A50

15,600.82

+40.83+0.26%

Hang Seng

25,797.85

+122.67+0.48%

USD/SGD

1.2807

+0.0026+0.20%

EUR/SGD

1.4888

-0.0008-0.05%

Gold

4,544.10

-13.90-0.30%

Singapore 10Y

2.193

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.22	10.38	10.37	10.13	-0.16	-1.54%	04:59:56
HK Land Holdings	7.95	7.99	8.02	7.76	-0.04	-0.50%	04:59:59
Jardine C&C	33.40	33.10	33.60	33.10	+0.30	+0.91%	04:59:53
City Development	8.24	7.84	8.25	7.88	+0.40	+5.10%	04:59:58
Semb Corp	6.120	6.110	6.160	6.100	+0.010	+0.16%	04:59:56
Singapore Airlines	6.54	6.41	6.54	6.44	+0.13	+2.03%	04:59:56
Wilmar	3.630	3.710	3.750	3.620	-0.080	-2.16%	04:59:59
ComfortDelGro	1.280	1.270	1.290	1.270	+0.010	+0.79%	04:59:54
F & N	1.440	1.440	1.440	1.420	0.000	0.00%	04:16:05
OCBC Bank	23.35	23.04	23.37	23.05	+0.31	+1.35%	04:59:57
Jardine Matheson	71.46	71.84	72.31	71.15	-0.38	-0.53%	04:59:51
CapitaLand Integrated Commercial Trust	2.280	2.250	2.290	2.250	+0.030	+1.33%	04:59:57
DBS	61.84	60.76	61.84	60.77	+1.08	+1.78%	04:59:57
Seatrium Limited	2.240	2.240	2.250	2.220	0.000	0.00%	04:59:57
Singapore Exchange	21.57	21.14	21.59	21.05	+0.43	+2.03%	04:59:56
SIA Engg	3.160	3.110	3.170	3.120	+0.050	+1.61%	04:59:57
COSCO Corp	0.117	0.117	0.118	0.116	0.000	0.00%	04:20:58
Yanlord	0.710	0.730	0.735	0.695	-0.020	-2.74%	04:59:53
ST Engineering	10.990	10.790	11.030	10.810	+0.200	+1.85%	04:59:57
GoldenAgr	0.280	0.320	0.320	0.280	-0.040	-12.50%	04:59:58
Genting Singapore	0.585	0.590	0.600	0.585	-0.005	-0.85%	04:59:59
StarHub	1.030	1.000	1.040	0.990	+0.030	+3.00%	04:59:59
SingTel	4.980	4.870	4.990	4.880	+0.110	+2.26%	04:59:59
Thai Beverage	0.465	0.445	0.470	0.445	+0.020	+4.49%	04:59:58
UOB	37.71	37.29	37.75	37.41	+0.42	+1.13%	04:59:55
Yangzijiang Shipbuilding	3.920	3.920	3.950	3.880	0.000	0.00%	04:59:59
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	0.000	0.00%	04:59:58
SHS Holdings	0.120	0.120	0.120	0.120	0.000	0.00%	18/05
ISEC Healthcare	0.315	0.315	0.315	0.315	0.000	0.00%	18/05
CapitaLand Ascendas	2.470	2.440	2.490	2.440	+0.030	+1.23%	04:59:59
UOL Group	10.15	10.01	10.21	9.96	+0.14	+1.40%	04:59:57
Zicom Holdings Pvt	0.048	0.048	0.050	0.048	0.000	0.00%	18/05
Hour Glass	2.390	2.380	2.420	2.380	+0.010	+0.42%	04:59:52
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.810	0.825	0.825	0.795	-0.015	-1.82%	04:35:09
iFAST Corporation	8.540	8.610	8.620	8.510	-0.070	-0.81%	04:59:59
IPS Securex Holdings Ltd	0.030	0.032	0.031	0.029	-0.002	-6.25%	04:15:32
Amplefield Ltd	0.025	0.028	0.025	0.025	-0.003	-10.71%	18/05
Gss Energy Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	03:51:10
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.400	0.400	0.410	0.380	0.000	0.00%	03:39:01
LHN	0.640	0.645	0.645	0.635	-0.005	-0.78%	04:59:53
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.162	0.162	0.163	0.149	0.000	0.00%	18/05
A-Sonic Aerospace Ltd	0.590	0.560	0.590	0.550	+0.030	+5.36%	04:56:39
Captii Ltd	0.290	0.290	0.290	0.275	0.000	0.00%	14/05
Courage Invest	0.029	0.029	0.029	0.029	0.000	0.00%	07/05
DFI Retail Holdings	4.150	4.120	4.170	4.060	+0.030	+0.73%	04:59:54
Fuxing China Group Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	14/05
GCCP Resources Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	04:16:46
Hl Global Enterprises	0.415	0.415	0.435	0.410	0.000	0.00%	04:41:44
Brook Crompton	0.610	0.610	0.610	0.610	0.000	0.00%	18/05
Multi Chem Ltd	3.650	3.690	3.690	3.650	-0.040	-1.08%	04:03:40
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	18/05
Thakral Corporation Ltd	1.940	1.910	1.950	1.880	+0.030	+1.57%	04:59:02
Acma Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	18/05
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.290	1.390	1.390	1.280	-0.100	-7.19%	02:14:34
IPC Corporation Ltd	0.151	0.163	0.162	0.151	-0.012	-7.36%	03:07:00
Keppel Infra REIT	0.515	0.515	0.520	0.505	0.000	0.00%	04:59:48
Uni-Asia Holdings	0.940	0.870	0.945	0.875	+0.070	+8.05%	04:58:19
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.975	0.975	0.980	0.975	0.000	0.00%	03:47:27
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.018	0.017	0.016	-0.002	-11.11%	04:24:15
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	04:55:39
Advanced Systems Automation Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	04:04:28
Advanced Holdings Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	18/05
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	03:40:00
Asia Enterprises Holding Ltd	0.146	0.148	0.146	0.146	-0.002	-1.35%	03:45:25
Aem Holdings Ltd	8.820	9.000	9.160	7.980	-0.180	-2.00%	04:59:59
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.037	0.046	0.046	0.036	-0.009	-19.57%	04:47:11
Anchun International Holdings Ltd	0.450	0.435	0.450	0.450	+0.015	+3.45%	03:41:50
AP Oil International Ltd	0.133	0.139	0.138	0.130	-0.006	-4.32%	04:44:22
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.044	0.044	0.045	0.041	0.000	0.00%	03:50:10
AsiaMedic Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	04:55:04
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	18/05
ASL Marine Holdings Ltd	0.375	0.385	0.380	0.375	-0.010	-2.60%	04:59:41
Aspial Corporation Ltd	0.163	0.164	0.166	0.162	-0.001	-0.61%	04:59:47
Asiatic Group Holdings Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	18/05
ASTI Holdings Ltd	0.160	0.165	0.165	0.145	-0.005	-3.03%	04:59:58
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.137	0.144	0.145	0.133	-0.007	-4.86%	04:59:56
Azeus Systems Holdings Ltd	11.450	11.550	11.450	11.370	-0.100	-0.87%	04:26:41
Banyan Tree Holdings Ltd	0.620	0.625	0.625	0.620	-0.005	-0.80%	04:56:09
Baker Technology Ltd	0.495	0.495	0.500	0.490	0.000	0.00%	02:17:55
BBR Holdings S Ltd	0.200	0.200	0.200	0.198	0.000	0.00%	04:38:12
Bund Center Investment Ltd	0.410	0.400	0.410	0.395	+0.010	+2.50%	04:33:11
Beng Kuang Marine Ltd	0.535	0.560	0.560	0.530	-0.025	-4.46%	04:59:51
BH Global Corp Ltd	0.105	0.105	0.105	0.100	0.000	0.00%	13/05
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	18/05
BRC Asia Ltd	4.660	4.710	4.710	4.620	-0.050	-1.06%	04:57:16
Bukit Sembawang Estates Ltd	4.82	4.77	4.90	4.76	+0.05	+1.05%	04:59:27
Boustead Singapore Ltd	2.370	2.410	2.410	2.340	-0.040	-1.66%	04:59:55
Bumitama Agri Ltd	1.740	1.920	1.910	1.730	-0.180	-9.38%	04:59:52
Bonvests Holdings Ltd	0.995	0.970	1.000	0.975	+0.025	+2.58%	01:00:04
Casa Holdings Ltd	0.120	0.120	0.120	0.108	0.000	0.00%	14/05
CDW Holding	0.089	0.090	0.089	0.089	-0.001	-1.11%	18/05
AnAn	0.021	0.022	0.022	0.020	-0.001	-4.55%	04:39:59
China Environmental Resources Group	0.088	0.088	0.091	0.088	0.000	0.00%	15/05
China Everbright Water Ltd	0.230	0.230	0.230	0.225	0.000	0.00%	04:00:34
Khen Energy	0.102	0.090	0.102	0.095	+0.007	+7.37%	18/05
Chemical Industries Far East Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	13/05
Chasen Holdings Ltd	0.146	0.145	0.153	0.139	+0.001	+0.69%	04:54:48
Chuan Hup Holdings Ltd	0.245	0.235	0.245	0.235	+0.010	+4.26%	04:35:16
China International	0.031	0.031	0.031	0.031	0.000	0.00%	15/05
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	03:48:42
China Sunsine Chemical Holdings Ltd	0.685	0.690	0.690	0.680	-0.005	-0.72%	04:58:04
Shanaya	0.052	0.052	0.052	0.052	0.000	0.00%	15/05
Civmec Singapore	1.470	1.460	1.480	1.450	+0.010	+0.68%	04:48:17
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	04:57:20
China Mining International Ltd	0.022	0.021	0.023	0.020	+0.001	+4.76%	01:23:41
China Aviation Oil Singapore Corp	2.030	2.050	2.050	2.000	-0.020	-0.98%	04:59:57
Centurion	1.480	1.460	1.480	1.450	+0.020	+1.37%	04:59:58
CNMC Goldmine Holdings Ltd	1.310	1.330	1.340	1.300	-0.020	-1.50%	04:59:55
International Cement	0.069	0.070	0.072	0.066	-0.001	-1.43%	04:59:57
Cordlife Group Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	18/05
Abundance International	0.021	0.026	0.021	0.019	-0.005	-19.23%	01:00:00
Creative Technology Ltd	0.95	0.97	0.97	0.93	-0.03	-2.58%	04:45:28
CSC Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04:55:40
CSE Global Ltd	1.550	1.610	1.620	1.480	-0.060	-3.73%	04:59:58
City Developments Ltd Pref	1.020	1.020	1.020	1.020	0.000	0.00%	13/05
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.105	0.101	0.101	-0.004	-3.81%	18/05
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.087	0.091	0.087	0.087	-0.004	-4.40%	04:26:12
Darco Water Technologies Ltd	0.078	0.078	0.082	0.078	0.000	0.00%	13/05
Duty Free International Ltd	0.069	0.074	0.072	0.069	-0.005	-6.76%	04:59:45
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	04/05
Ecowise Holdings Ltd	0.018	0.019	0.019	0.018	-0.001	-5.26%	04:52:37
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	12/05
Enviro Hub Holdings Ltd	0.025	0.029	0.029	0.025	-0.004	-13.79%	03:36:24
Ellipsiz Ltd	0.265	0.265	0.265	0.255	0.000	0.00%	18/05
Bacui Tech International	0.002	0.003	0.003	0.002	-0.001	-33.33%	02:58:32
Engro Corporation Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	18/05
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	11/05
Envictus International Holdings Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	15/05
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	18/05
EuroSports Global Ltd	0.039	0.042	0.039	0.037	-0.003	-7.14%	02:24:50
Far East Group Ltd	0.111	0.111	0.111	0.105	+0.000	+0.00%	18/05
Far East Hospitality Trust	0.565	0.565	0.570	0.560	0.000	0.00%	04:59:53
Far East Orchard Ltd	1.220	1.220	1.220	1.200	0.000	0.00%	03:30:00
Federal International 2000 Ltd	0.255	0.260	0.255	0.235	0.000	0.00%	07/05
Food Empire Holdings Ltd	3.020	3.090	3.100	2.970	-0.070	-2.27%	04:59:40
Figtree Holdings Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	15/05
F J Benjamin Holdings Ltd	0.009	0.008	0.009	0.007	+0.001	+12.50%	04:41:13
Frasers Property	1.130	1.120	1.130	1.110	+0.010	+0.89%	04:59:25
Frencken Group Ltd	2.800	3.040	2.890	2.540	-0.240	-7.89%	04:59:52
First Resources Ltd	3.200	3.690	3.730	3.180	-0.490	-13.28%	04:59:49
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	07/05
Fu Yu Corporation Ltd	0.109	0.111	0.110	0.107	-0.002	-1.80%	04:58:47
Grand Banks Yachts Ltd	0.680	0.680	0.680	0.680	0.000	0.00%	04:29:59
Great Eastern Holdings Ltd	15.75	15.63	15.80	15.56	+0.12	+0.77%	04:58:31
Geo Energy Resources Ltd	0.565	0.590	0.605	0.560	-0.025	-4.24%	04:59:59
GKE Corporation Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	04:07:53
Goodland Group Ltd	0.119	0.119	0.119	0.118	0.000	0.00%	11/05
Global Invest	0.126	0.126	0.126	0.126	0.000	0.00%	03:22:06
Global Invacom Group Ltd	0.072	0.077	0.078	0.070	-0.005	-6.49%	04:58:57
Gallant Venture Ltd	0.062	0.065	0.064	0.062	-0.003	-4.62%	04:59:18
GP Industries Ltd	0.555	0.560	0.555	0.550	-0.005	-0.89%	04:33:56
Green Build Technology Ltd	0.039	0.041	0.043	0.039	-0.002	-4.88%	04:59:06
Heptamax International	0.100	0.100	0.100	0.100	0.000	0.00%	15/05
GRP	0.069	0.058	0.071	0.060	+0.011	+18.97%	03:58:57
GSH Corporation Ltd	0.200	0.190	0.200	0.188	+0.010	+5.26%	04:29:26
GuocoLand Ltd	2.310	2.270	2.320	2.270	+0.040	+1.76%	04:59:14
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.460	0.455	0.460	0.450	+0.005	+1.10%	02:45:38
Ho Bee Land Ltd	2.040	2.030	2.080	2.030	+0.010	+0.49%	04:59:36
Hafary Holdings Ltd	0.495	0.490	0.495	0.495	+0.005	+1.02%	18/05
Hotel Grand Central Ltd	0.750	0.745	0.750	0.735	+0.005	+0.67%	04:07:00
HG Metal Manufacturing Ltd	0.575	0.585	0.580	0.575	-0.010	-1.71%	04:58:07
Hiap Hoe Ltd	0.660	0.675	0.690	0.640	-0.015	-2.22%	04:59:45
Hor Kew Corporation Ltd	1.140	1.110	1.140	1.140	+0.030	+2.70%	18/05
Hong Leong Asia Ltd	3.330	3.370	3.370	3.210	-0.040	-1.19%	04:59:55
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/05
Hong Lai Huat	0.085	0.084	0.087	0.084	+0.001	+1.19%	04:54:29
Hong Leong Finance Ltd	2.520	2.510	2.520	2.500	+0.010	+0.40%	04:57:09
Hock Lian Seng Holdings Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	04:19:45
Hong Fok Corporation Ltd	0.990	0.980	1.020	0.970	+0.010	+1.02%	04:59:54
Hotung Investment Holdings Ltd	1.690	1.710	1.700	1.690	-0.020	-1.17%	03:39:42
Haw Par Corporation Ltd	16.44	16.64	16.72	16.41	-0.20	-1.20%	04:59:53
Hotel Properties Ltd	4.60	4.60	4.61	4.59	0.00	0.00%	18/05
Hosen Group Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	15/05
Hiap Tong Corporation Ltd	0.111	0.115	0.111	0.109	-0.004	-3.48%	04:35:44
Hotel Royal Ltd	2.250	2.230	2.250	2.250	+0.020	+0.90%	03:09:01
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.036	0.035	0.038	0.035	+0.001	+2.86%	04:59:33
IFS Capital Ltd	0.198	0.200	0.200	0.195	-0.002	-1.00%	03:36:13
IHH Healthcare	2.900	2.930	2.930	2.900	-0.030	-1.02%	02:56:52
Rich Capital	0.120	0.120	0.125	0.120	0.000	0.00%	11/05
OUE Healthcare	0.028	0.028	0.028	0.028	0.000	0.00%	04:18:44
InnoTek Ltd	0.695	0.695	0.700	0.665	0.000	0.00%	04:59:30
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.002	0.001	0.001	-0.001	-50.00%	04:46:28
ISDN Holdings Ltd	0.655	0.690	0.695	0.630	-0.035	-5.07%	04:59:49
ISOteam Ltd	0.076	0.077	0.077	0.076	-0.001	-1.30%	04:59:37
Sunrise Shares	0.025	0.026	0.025	0.025	-0.001	-3.85%	03:42:55
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	02:52:47
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.004	0.004	0.005	0.003	0.000	0.00%	04:48:46
JB Foods Ltd	0.650	0.655	0.655	0.650	-0.005	-0.76%	04:07:29
JEP	0.700	0.650	0.700	0.610	+0.050	+7.69%	04:59:10
Joyas International Holdings Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	18/05
Jubilee Industries Holdings Ltd	0.022	0.022	0.024	0.022	0.000	0.00%	18/05
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.112	0.112	0.112	0.103	0.000	0.00%	15/05
Jiutian Chemical Group Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	04:51:01
Karin Technology Holdings Ltd	0.240	0.245	0.245	0.240	-0.005	-2.04%	04:48:47
Koh Brothers Eco Engineering Ltd	0.135	0.147	0.147	0.130	-0.012	-8.16%	04:59:34
Koh Brothers Group Ltd	0.415	0.435	0.435	0.395	-0.020	-4.60%	04:59:45
Kencana Agri Ltd	0.515	0.540	0.515	0.510	-0.025	-4.63%	02:50:36
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.165	0.165	0.165	0.165	0.000	0.00%	15/05
Khong Guan Flour	0.965	0.965	0.965	0.965	0.000	0.00%	07/05
Kim Heng Offshore & Marine Holdings	0.083	0.083	0.084	0.083	0.000	0.00%	18/05
King Wan Corporation Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	18/05
Hs Optimus Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	03:05:15
Kingsmen Creatives Ltd	0.565	0.565	0.570	0.565	0.000	0.00%	03:54:58
Koda Ltd	0.340	0.340	0.345	0.340	0.000	0.00%	18/05
KOP Ltd	0.040	0.040	0.045	0.040	0.000	0.00%	18/05
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.077	0.074	0.077	0.074	+0.003	+4.05%	03:45:05
KSH Holdings Ltd	0.375	0.370	0.375	0.370	+0.005	+1.35%	04:50:16
Leader Environmental Technologies	0.013	0.012	0.013	0.012	+0.001	+8.33%	03:38:31
Ley Choon Group Holdings Ltd	0.102	0.104	0.104	0.100	-0.002	-1.92%	03:55:04
LHT Holdings Ltd	0.830	0.860	0.870	0.830	-0.030	-3.49%	02:48:34
Lion Asiapac Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	18/05
Autagco	0.003	0.004	0.004	0.003	-0.001	-25.00%	18/05
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	01:30:20
KTMG	0.038	0.044	0.038	0.038	-0.006	-13.64%	03:45:40
Lum Chang Holdings Ltd	0.565	0.560	0.565	0.555	+0.005	+0.89%	02:39:30
Metis Energy	0.040	0.040	0.041	0.040	0.000	0.00%	04:27:25
Marco Polo Marine Ltd	0.177	0.184	0.185	0.176	-0.007	-3.80%	04:59:49
Mary Chia Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	18/05
Aspial Lifestyle	0.425	0.425	0.435	0.420	0.000	0.00%	04:59:46
Mencast Holdings Ltd	0.110	0.114	0.115	0.104	-0.004	-3.51%	04:59:05
mDR Ltd	0.043	0.043	0.043	0.041	0.000	0.00%	04:32:59
MegaChem Ltd	0.445	0.445	0.445	0.440	0.000	0.00%	14/05
Metal Component Engineering Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	03:11:47
Metech	0.038	0.038	0.038	0.038	0.000	0.00%	15/05
Mewah International Inc	0.290	0.315	0.290	0.290	-0.025	-7.94%	04:14:42
Moneymax Financial Services Ltd	0.955	0.985	0.990	0.915	-0.030	-3.05%	04:59:54
Manufacturing Integration Tech	0.033	0.031	0.033	0.029	+0.002	+6.45%	04:09:14
Miyoshi Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	02:56:50
Micro Mechanics Holdings Ltd	3.270	3.550	3.620	3.200	-0.280	-7.89%	04:59:21
Mermaid Maritime PCL	0.116	0.118	0.117	0.116	-0.002	-1.69%	01:51:14
Mun Siong Engineering Ltd	0.027	0.031	0.027	0.027	-0.004	-12.90%	01:02:43
Medtecs International Corporation	0.129	0.123	0.132	0.125	+0.006	+4.88%	04:58:21
Metro Holdings Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	18/05
MTQ Corporation Ltd	0.235	0.230	0.235	0.230	+0.005	+2.17%	18/05
MYP Ltd	0.065	0.066	0.065	0.063	-0.001	-1.52%	04:38:29
NSL Ltd	0.930	0.900	0.930	0.900	+0.030	+3.33%	18/05
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	06/05
Nera Telecommunications Ltd	0.175	0.175	0.182	0.175	0.000	0.00%	18/05
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	03:04:54
Nippecraft Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	18/05
Nam Lee Pressed Metal Industries	0.710	0.720	0.710	0.700	-0.010	-1.39%	04:55:14
Nam Cheong	1.320	1.330	1.360	1.310	-0.010	-0.75%	04:59:45
Nordic Group Ltd	0.580	0.585	0.585	0.580	-0.005	-0.85%	04:28:42
New Toyo International Holdings Ltd	0.210	0.205	0.210	0.210	+0.005	+2.44%	04:26:17
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	03:16:57
Old Chang Kee Ltd	1.150	1.160	1.150	1.150	-0.010	-0.86%	04:41:34
AJJ Medtech Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	04:54:56
Global Resource Construction	0.105	0.106	0.107	0.104	-0.001	-0.94%	04:59:44
OKP Holdings Ltd	0.840	0.830	0.845	0.795	+0.010	+1.20%	04:59:57
Ossia International Ltd	0.169	0.169	0.169	0.169	0.000	0.00%	15/05
Ouhua Energy Holdings Ltd	0.042	0.037	0.042	0.037	+0.005	+13.51%	02:27:17
Overseas Education Ltd	0.160	0.160	0.160	0.156	0.000	0.00%	01:21:34
OUE Ltd	1.080	1.080	1.080	1.060	0.000	0.00%	04:55:31
Oxley Holdings Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	04:51:54
Pacific Radiance Ltd	0.087	0.086	0.088	0.084	+0.001	+1.16%	04:16:10
Pan United Corporation Ltd	1.630	1.670	1.660	1.610	-0.040	-2.40%	04:59:19
Pacific Century Regional Develop	0.465	0.470	0.470	0.465	-0.005	-1.06%	03:12:55
Delfi	0.990	1.000	1.000	0.970	-0.010	-1.00%	04:59:56
Penguin International Ltd	1.570	1.500	1.570	1.510	+0.070	+4.67%	04:43:32
Pharmesis International Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	14/05
Powermatic Data Systems Ltd	3.440	3.430	3.440	3.430	+0.010	+0.29%	04:54:38
PNE Industries Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	15/05
Pan Hong Group Holdings	0.053	0.053	0.060	0.052	0.000	0.00%	15/05
Progen Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	03:22:57
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.145	0.148	0.148	0.142	-0.003	-2.03%	04:59:55
QAF Ltd	0.995	0.990	0.995	0.985	+0.005	+0.51%	03:55:34
Qian Hu Corporation Ltd	0.150	0.150	0.150	0.149	0.000	0.00%	05/05
Q & M Dental Group Singapore Ltd	0.600	0.605	0.610	0.595	-0.005	-0.83%	04:59:18
Raffles Medical Group Ltd	0.950	0.955	0.955	0.950	-0.005	-0.52%	04:59:59
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	04:54:15
Rex International Holding Ltd	0.080	0.082	0.082	0.080	-0.002	-2.44%	04:59:42
RH Petrogas Ltd	0.180	0.186	0.186	0.178	-0.006	-3.23%	04:59:54
Raffles Education Corporation Ltd	0.128	0.133	0.133	0.128	-0.005	-3.76%	04:59:42
Thomson Medical	0.056	0.057	0.057	0.056	-0.001	-1.75%	04:58:33
Riverstone Holdings Ltd	0.910	0.910	0.920	0.890	0.000	0.00%	04:59:52
Sakae Holdings Ltd	0.087	0.087	0.087	0.071	0.000	0.00%	12/05
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	18/05
Samudera Shipping Line Ltd	1.000	0.990	1.000	0.980	+0.010	+1.01%	04:59:52
Sapphire Corporation Ltd	0.049	0.050	0.049	0.049	-0.001	-2.00%	04:53:38
Sarine Technologies Ltd	0.198	0.197	0.198	0.195	+0.001	+0.51%	04:55:59
SATS Ltd	3.260	3.210	3.300	3.220	+0.050	+1.56%	04:59:57
Singapura Finance Ltd	0.805	0.805	0.810	0.805	0.000	0.00%	18/05
SBS Transit Ltd	3.40	3.41	3.45	3.40	-0.01	-0.29%	04:59:55
Serial System Ltd	0.075	0.076	0.077	0.074	-0.001	-1.32%	04:56:24
Stamford Land Corporation Ltd	0.470	0.475	0.475	0.470	-0.005	-1.05%	03:43:30
Sing Holdings Ltd	0.520	0.540	0.535	0.520	-0.020	-3.70%	04:59:46
Sheng Siong Group Ltd	3.050	3.040	3.060	3.010	+0.010	+0.33%	04:59:57
Sin Heng Heavy Machinery Ltd	0.675	0.685	0.675	0.675	-0.010	-1.46%	02:53:47
SIIC Environment	0.168	0.164	0.169	0.165	+0.004	+2.44%	03:24:05
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	15/05
Prospera Global	0.032	0.032	0.033	0.031	0.000	0.00%	03:56:28
Sing Investments & Finance Ltd	1.580	1.580	1.590	1.570	0.000	0.00%	04:38:21
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	01:48:31
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	13/05
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.270	0.270	0.280	0.270	0.000	0.00%	18/05
Sunright Ltd	0.680	0.735	0.700	0.650	-0.055	-7.48%	04:54:57
Sinostar PEC Holdings Ltd	0.114	0.119	0.120	0.114	-0.005	-4.20%	01:16:20
Soilbuild Construction Group Ltd	0.780	0.780	0.785	0.740	0.000	0.00%	04:59:32
Spackman Entertainment Group Ltd	0.115	0.134	0.120	0.115	-0.019	-14.18%	01:07:09
Digilife Technologies	0.780	0.780	0.780	0.780	0.000	0.00%	18/05
Singapore Post Ltd	0.340	0.335	0.340	0.330	+0.005	+1.49%	04:59:57
Soup Restaurant Group Ltd	0.057	0.057	0.063	0.056	0.000	0.00%	04:59:59
Sri Trang Agro Industry F	0.700	0.735	0.735	0.700	-0.035	-4.76%	03:25:04
Singapore Shipping Corporation Ltd	0.295	0.300	0.300	0.295	-0.005	-1.67%	02:17:48
Stamford Tyres Corporation Ltd	0.190	0.190	0.190	0.190	0.000	0.00%	18/05
Straits Trading Company Ltd	1.630	1.640	1.640	1.620	-0.010	-0.61%	04:59:31
Luminor Financial Holdings	0.050	0.053	0.054	0.050	-0.003	-5.66%	03:58:40
Straco Corporation Ltd	0.365	0.370	0.365	0.365	-0.005	-1.35%	00:58:45
H2G Green	0.013	0.013	0.014	0.013	0.000	0.00%	04:56:06
Sunpower Group Ltd	0.495	0.500	0.500	0.495	-0.005	-1.00%	03:33:12
Tai Sin Electric Ltd	0.550	0.550	0.555	0.550	0.000	0.00%	04:04:19
Tat Seng Packaging Group Ltd	1.550	1.540	1.550	1.530	+0.010	+0.65%	02:51:11
Tan Chong International Ltd	1.820	1.780	1.820	1.740	+0.040	+2.25%	04:56:58
Telechoice International Ltd	0.245	0.250	0.250	0.240	-0.005	-2.00%	04:53:15
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	15/05
Teho International Inc Ltd	0.050	0.040	0.050	0.050	+0.010	+25.00%	18/05
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	18/05
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	12/05
Tianjin Zhongxin Pharma Group	3.220	3.230	3.250	3.220	-0.010	-0.31%	04:59:55
TIH Ltd	0.205	0.205	0.210	0.205	0.000	0.00%	18/05
Tiong Woon Corporation Holding Ltd	1.090	1.080	1.100	1.080	+0.010	+0.93%	04:58:52
Tiong Seng Holdings Ltd	0.092	0.092	0.094	0.092	0.000	0.00%	18/05
Abundante	0.142	0.142	0.142	0.142	0.000	0.00%	12/05
Trek 2000 International Ltd	0.163	0.170	0.168	0.163	-0.007	-4.12%	04:58:09
Tshoration	0.176	0.177	0.176	0.176	-0.001	-0.56%	18/05
Tuan Sing Holdings Ltd	0.325	0.325	0.330	0.325	0.000	0.00%	18/05
Tritech Group Ltd	0.008	0.009	0.008	0.008	-0.001	-11.11%	18/05
Tye Soon Ltd	0.300	0.300	0.315	0.300	0.000	0.00%	15/05
UG Healthcare Corporation Ltd	0.088	0.084	0.090	0.083	+0.004	+4.76%	04:41:55
Singapore Land Group	3.560	3.550	3.600	3.530	+0.010	+0.28%	04:59:42
UMS Holdings Ltd	2.630	2.730	2.750	2.440	-0.100	-3.66%	04:59:53
Union Steel Holdings Ltd	0.500	0.500	0.505	0.500	0.000	0.00%	18/05
United Overseas Australia	0.600	0.665	0.600	0.600	-0.065	-9.77%	04:20:47
UOB Kay Hian Holdings Ltd	3.910	3.960	4.020	3.870	-0.050	-1.26%	04:59:54
Avarga	2.690	2.730	2.730	2.680	-0.040	-1.47%	04:40:03
Valuemax Group Ltd	0.990	1.000	1.020	0.985	-0.010	-1.00%	04:59:59
Vicom Ltd	1.79	1.80	1.79	1.78	-0.01	-0.56%	04:55:14
Venture Corporation Ltd	17.370	17.400	17.400	16.900	-0.030	-0.17%	04:59:43
Versalink Holdings Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	00:58:45
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.059	0.059	0.059	0.057	0.000	0.00%	18/05
Vibrant Group Ltd	0.136	0.138	0.136	0.136	-0.002	-1.45%	00:58:45
9R Ltd	0.033	0.038	0.035	0.032	-0.005	-13.16%	04:43:12
Valuetronics Holdings Ltd	0.995	1.020	1.030	0.965	-0.025	-2.45%	04:58:50
Accrelist	0.055	0.053	0.056	0.054	+0.002	+3.77%	04:51:48
Wee Hur Holdings Ltd	0.685	0.680	0.690	0.670	+0.005	+0.74%	04:59:54
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	15/05
Willas Array Electronics Holdings	1.080	1.080	1.080	0.920	0.000	0.00%	18/05
World Precision Machinery Ltd	0.148	0.148	0.148	0.146	0.000	0.00%	12/05
Wing Tai Holdings Ltd	1.560	1.540	1.570	1.530	+0.020	+1.30%	04:59:28
XMH Holdings Ltd	2.320	2.280	2.330	2.310	+0.040	+1.75%	04:57:58
A-Smart	0.111	0.112	0.111	0.110	-0.001	-0.89%	04:19:18
Yamada Green Resources Ltd	0.104	0.104	0.104	0.090	0.000	0.00%	05/05
YHI International Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	18/05
Yeo Hiap Seng Ltd	0.595	0.600	0.600	0.595	-0.005	-0.83%	01:50:31
Ying Li International Real Estate	0.021	0.021	0.021	0.021	0.000	0.00%	03:57:45
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.081	0.081	0.081	0.079	0.000	0.00%	04:59:45
Zhongmin Baihui Retail Group Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	08/05
Zhongxin Fruit and Juice Ltd	0.035	0.035	0.035	0.034	0.000	0.00%	04:29:35
Choo Chiang Holdings Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	18/05
Totm Technologies	0.026	0.025	0.028	0.025	+0.001	+4.00%	04:38:55
IX Biopharma Ltd	0.355	0.365	0.370	0.340	-0.010	-2.74%	04:59:55
Travelite Holdings Ltd	0.115	0.115	0.117	0.115	0.000	0.00%	07/05
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.199	0.200	0.200	0.180	-0.001	-0.50%	04:38:34
Acesian Partners Ltd	0.025	0.025	0.027	0.025	0.000	0.00%	18/05
Lincotrade Associates Holdings	0.300	0.320	0.310	0.300	-0.020	-6.25%	01:24:23
Vibropower Corporation Ltd	0.046	0.046	0.051	0.046	0.000	0.00%	18/05
JUMBO Group Ltd	0.285	0.285	0.290	0.280	0.000	0.00%	18/05
Luxking Group Holdings Ltd	0.440	0.440	0.445	0.435	0.000	0.00%	14/05
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.058	0.059	0.063	0.058	-0.001	-1.69%	04:53:07
Eindec	0.036	0.036	0.036	0.036	0.000	0.00%	18/05
GS Holdings	0.054	0.054	0.054	0.053	0.000	0.00%	01:48:38
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	18/05
Asian Pay Television Trust	0.086	0.086	0.086	0.085	0.000	0.00%	03:22:10
Secura	0.077	0.077	0.080	0.077	0.000	0.00%	15/05
Southern Packaging	0.280	0.280	0.300	0.270	0.000	0.00%	14/05
ACROMEC	0.019	0.019	0.019	0.018	0.000	0.00%	02:48:18
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.056	0.057	0.055	0.000	0.00%	04:54:50
Zixin Holdings	0.032	0.032	0.033	0.032	0.000	0.00%	02:40:00
Frasers Logistics	0.955	0.940	0.955	0.935	+0.015	+1.60%	04:59:58
Top Glove Corp	0.265	0.260	0.265	0.255	+0.005	+1.92%	04:57:18
Advancer Global	0.135	0.135	0.135	0.134	0.000	0.00%	29/04
Katrina Group	0.029	0.029	0.029	0.025	0.000	0.00%	12/05
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	18/05
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.225	0.225	0.225	0.225	0.000	0.00%	01:00:01
AIMS APAC	1.550	1.540	1.560	1.530	+0.010	+0.65%	04:59:58
Landmark REIT Unt	0.008	0.008	0.008	0.007	0.000	0.00%	02:18:27
Annaik	0.074	0.075	0.074	0.067	-0.001	-1.33%	03:03:54
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	18/05
CapitaLand India Trust	1.010	1.010	1.020	1.010	0.000	0.00%	04:59:53
CapitaLand Ascott Trust	0.880	0.880	0.885	0.875	0.000	0.00%	04:59:59
Atlantic Navigation Singapore	0.120	0.114	0.120	0.114	+0.006	+5.26%	04:58:35
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	18/05
CDL Hospitality Trusts	0.780	0.780	0.785	0.770	0.000	0.00%	04:59:59
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.390	2.400	2.400	2.370	-0.010	-0.42%	04:59:52
CapitaLand China Trust	0.660	0.660	0.660	0.650	0.000	0.00%	04:59:50
Frasers Centrepoint Trust	2.250	2.210	2.260	2.210	+0.040	+1.81%	04:59:55
First REIT	0.240	0.235	0.240	0.235	+0.005	+2.13%	04:57:21
First Ship Lease Trust	0.042	0.042	0.043	0.042	0.000	0.00%	01:09:51
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.061	0.061	0.061	0.059	0.000	0.00%	18/05
Heeton	0.265	0.265	0.265	0.265	0.000	0.00%	15/05
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.036	0.036	0.036	0.036	0.000	0.00%	03:57:29
IREIT Global	0.230	0.230	0.235	0.230	0.000	0.00%	04:49:08
Jadason Enterprises	0.028	0.026	0.028	0.025	+0.002	+7.69%	04:57:04
Keppel REIT	0.875	0.865	0.875	0.860	+0.010	+1.16%	04:59:57
Keppel DC REIT	2.290	2.270	2.300	2.260	+0.020	+0.88%	04:59:58
Mapletree Commercial Trust	1.260	1.240	1.260	1.240	+0.020	+1.61%	04:59:57
Mapletree Industrial Trust	1.920	1.910	1.940	1.910	+0.010	+0.52%	04:59:59
Mapletree Logistics Trust	1.170	1.160	1.180	1.160	+0.010	+0.86%	04:59:54
Malaysia Smelting	0.650	0.640	0.650	0.650	+0.010	+1.56%	01:45:28
Ocean Sky Intl	0.050	0.050	0.050	0.039	0.000	0.00%	06/05
Pollux Properties	0.033	0.033	0.033	0.032	0.000	0.00%	01:48:51
Parkway Life REIT	3.95	3.96	3.97	3.95	-0.01	-0.25%	04:59:45
Alpha Integrated REIT Unt	0.480	0.475	0.480	0.475	+0.005	+1.05%	04:16:36
Shangri-La Asia	4.48	4.48	4.48	4.48	0.00	0.00%	18/05
Sitra (International)	0.025	0.021	0.025	0.021	+0.004	+19.05%	04:58:47
Singapore Index Fund	4.460	4.460	4.460	4.460	0.000	0.00%	18/05
SingTel	4.98	4.85	4.98	4.88	+0.13	+2.68%	04:59:20
Starhill Global REIT	0.550	0.545	0.550	0.540	+0.005	+0.92%	04:59:59
Suntec REIT	1.440	1.420	1.440	1.420	+0.020	+1.41%	04:59:57
TA Corp	0.120	0.120	0.120	0.120	0.000	0.00%	18/05
United Overseas Insurance	8.20	8.20	8.23	8.20	0.00	0.00%	04:01:43
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	15/05
HC Surgical Specialists	0.385	0.390	0.390	0.385	-0.005	-1.28%	04:09:04
Samurai 2K Aerosol	0.135	0.135	0.135	0.135	0.000	0.00%	05/05
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.405	0.410	0.410	0.400	-0.005	-1.22%	04:53:45
OUE Commercial	0.350	0.350	0.355	0.350	0.000	0.00%	04:59:54
Pavillon Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	15/05
Unusual	0.024	0.024	0.026	0.024	0.000	0.00%	15/05
Aoxin Q & M Dental	0.245	0.255	0.260	0.240	-0.010	-3.92%	04:58:55
Sanli Environmental	0.180	0.181	0.184	0.180	-0.001	-0.55%	04:57:47
HRnetGroup	0.740	0.745	0.750	0.735	-0.005	-0.67%	04:58:47
shopper360	0.065	0.065	0.065	0.064	0.000	0.00%	11/05
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	13/05
Aspen	0.032	0.032	0.032	0.031	0.000	0.00%	04:13:54
Union Gas	0.460	0.465	0.465	0.455	-0.005	-1.08%	04:47:03
APAC Realty	0.555	0.560	0.560	0.555	-0.005	-0.89%	04:26:08
NetLink	1.010	1.010	1.020	1.000	0.000	0.00%	04:59:58
Stoneweg European REIT Unt	1.550	1.540	1.570	1.530	+0.010	+0.65%	04:59:58
MindChamps PreSchool	0.127	0.127	0.127	0.121	0.000	0.00%	18/05
Bromat Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	07/05
Clearbridge Health	0.001	0.002	0.002	0.001	-0.001	-50.00%	03:36:32
LY Corporation	0.043	0.043	0.045	0.033	0.000	0.00%	15/05
Sasseur REIT Unit	0.665	0.665	0.670	0.665	0.000	0.00%	04:59:55
Kore US REIT Unt	0.187	0.186	0.189	0.182	+0.001	+0.54%	04:59:57
Hyphens Pharma	0.320	0.315	0.325	0.320	+0.005	+1.59%	04:32:59
OIO Holdings Ltd	0.045	0.034	0.045	0.045	+0.011	+32.35%	01:26:41
PropNex	1.840	1.830	1.840	1.820	+0.010	+0.55%	04:59:53
Medinex	0.220	0.220	0.230	0.220	0.000	0.00%	15/05
Embracing Future Holdings	0.045	0.045	0.047	0.039	0.000	0.00%	04:59:30
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	02:05:35
Cortina	3.700	3.710	3.710	3.670	-0.010	-0.27%	04:39:03
Noel Gifts	0.200	0.200	0.200	0.200	0.000	0.00%	03:01:34
Prudential	15.50	15.50	15.50	15.50	0.00	0.00%	14/05
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.013	0.013	0.013	0.013	0.000	0.00%	03:57:32
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	15/05
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.430	0.430	0.430	0.410	0.000	0.00%	13/05
Fortress Minerals	0.260	0.260	0.260	0.255	0.000	0.00%	18/05
Jawala	0.088	0.100	0.105	0.088	-0.012	-12.00%	04:40:53
MeGroup	0.090	0.095	0.091	0.090	-0.005	-5.26%	18/05
Reclaims Global	0.210	0.205	0.210	0.210	+0.005	+2.44%	04:36:13
Acrophyte Hospitality Trust Unt	0.210	0.210	0.210	0.210	0.000	0.00%	04:08:24
Alliance Healthcare Group	0.155	0.155	0.163	0.155	0.000	0.00%	15/05
TrickleStar	0.091	0.102	0.104	0.091	-0.011	-10.78%	04:59:55
ST Group Food Industries	0.115	0.100	0.115	0.114	+0.015	+15.00%	03:17:41
Prime US REIT	0.16	0.16	0.17	0.16	0.00	0.61%	04:59:57
Lendlease	0.565	0.565	0.570	0.560	0.000	0.00%	04:59:58
Resources Global	0.22	0.23	0.22	0.22	-0.01	-2.22%	18/05
Elite Comm	0.340	0.330	0.340	0.330	+0.010	+3.03%	04:46:01
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	08/05
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	14/05
United Hampshire	0.52	0.52	0.52	0.52	+0.01	+0.97%	04:49:37
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.061	0.061	0.068	0.056	0.000	0.00%	15/05
Fuji Offset Plates Manufacturing	0.75	0.78	0.81	0.75	-0.03	-3.23%	04:55:02
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	01:04:48
Southern Alliance	0.41	0.43	0.42	0.41	-0.02	-4.65%	18/05
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	15/05
Prosper Cap Corporation	0.07	0.07	0.07	0.07	0.00	0.00%	14/05
CFM Holdings	0.06	0.06	0.06	0.06	-0.01	-12.70%	04:45:16
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	18/05
Santak Holdings	0.04	0.04	0.04	0.04	0.00	0.00%	11/05
Nanofilm	1.35	1.37	1.38	1.26	-0.02	-1.46%	04:59:58
Credit Bureau	1.22	1.24	1.25	1.22	-0.02	-1.61%	04:59:30
Aedge Group	0.28	0.28	0.30	0.28	0.00	0.00%	18/05
Ghy Culture	0.09	0.09	0.09	0.09	0.00	0.00%	18/05
Aztech Global	0.93	0.95	0.95	0.90	-0.03	-2.63%	04:59:58
Combine Will International Holdings	1.28	1.28	1.28	1.24	0.00	0.00%	06/05
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.39	0.39	0.39	0.39	0.00	0.00%	11/05
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	18/05
OTS Holdings	0.14	0.14	0.15	0.14	0.00	0.00%	15/05
Audience Analytics	0.240	0.235	0.240	0.235	+0.005	+2.13%	02:06:40
Capitaland Investment	2.66	2.60	2.68	2.60	+0.06	+2.31%	04:59:57
TransChina Automotive Holdings	0.022	0.023	0.023	0.022	-0.001	-4.35%	04:25:24
Daiwa House Logistics Trust Unt	0.490	0.485	0.490	0.485	+0.005	+1.03%	04:56:55
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.70%	04:18:54
Digital Core REIT Unt	0.51	0.51	0.51	0.50	+0.01	+0.99%	04:59:58
Avi Tech Holdings	0.26	0.28	0.28	0.26	-0.02	-5.45%	04:44:55
Oiltek International Pte	2.12	2.32	2.30	2.01	-0.20	-8.62%	04:59:53
LS 2 Holdings	0.08	0.09	0.08	0.08	0.00	-3.53%	04:10:07
17LIVE	0.89	0.89	0.89	0.88	0.00	0.00%	01:12:48
Olam Group	1.17	1.17	1.18	1.12	0.00	0.00%	04:59:56
iWOW Technology	0.39	0.40	0.40	0.39	-0.01	-2.50%	03:38:22
Yangzijiang Financial Holding	0.25	0.25	0.25	0.24	0.00	0.00%	04:59:50
NIO	5.82	6.09	5.97	5.77	-0.27	-4.43%	04:59:40
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	05/05
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.06	0.07	0.07	+0.01	+13.33%	18/05
LMS Compliance	0.400	0.400	0.400	0.400	0.000	0.00%	03:11:07
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.13	-0.01	-4.20%	02:27:17
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.850	0.820	0.895	0.850	+0.030	+3.66%	04:59:20
PTT Exploration Production PCL DRC	6.03	6.03	6.03	6.03	0.00	0.00%	18/05
CP All PCL DRC	1.87	1.86	1.88	1.85	+0.01	+0.54%	04:27:04
Airports of Thailand PCL DRC	2.07	2.09	2.07	2.04	-0.02	-0.96%	04:50:10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.16	0.00	0.00%	18/05
Winking Studios	0.22	0.22	0.24	0.21	0.00	0.00%	18/05
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-2.13%	04:59:50
Advanced Info Service PCL DRC	1.45	1.44	1.47	1.44	+0.01	+0.69%	04:39:58
Nam Cheong	1.410	0.710	1.440	1.380	-0.020	-1.40%	15/05
Food Innovators Holdings	0.15	0.15	0.15	0.15	0.00	0.00%	18/05
Attika	0.43	0.43	0.43	0.42	-0.01	-2.33%	02:32:38
BYD DRC	1.54	1.57	1.57	1.53	-0.03	-1.91%	04:59:54
Alibaba Holding DRC	4.36	4.29	4.40	4.33	+0.07	+1.63%	04:27:17
Bank of China DRC	0.86	0.85	0.87	0.85	+0.01	+0.59%	04:12:07
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	13/05
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	-5.88%	04:58:58
HSBC Holdings DRC	4.59	4.51	4.59	4.54	+0.08	+1.77%	04:43:21
Helens International Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	15/05
Meituan DRC	2.70	2.70	2.70	2.67	0.00	0.00%	18/05
Ping An Insurance Co of DRC	5.01	5.02	5.03	4.99	-0.01	-0.20%	03:24:08
Pc Partner	1.75	1.80	1.83	1.72	-0.05	-2.78%	04:59:56
Serial Achieva	0.14	0.14	0.14	0.14	0.00	-1.43%	04:34:06
Tencent Holdings DRC	7.54	7.36	7.65	7.36	+0.18	+2.45%	04:53:24
TSH Resources	0.41	0.41	0.43	0.41	0.00	0.00%	14/05
Xiaomi DRC	2.51	2.51	2.54	2.49	0.00	0.00%	04:21:44
Siam Cement PCL DRC	0.88	0.90	0.88	0.88	-0.02	-2.22%	01:21:05
Delta Electronics Thailand PCL DRC	12.24	12.46	12.43	12.21	-0.22	-1.77%	03:02:03
Kasikornbank PCL DRC TKKD	7.77	7.76	7.80	7.76	+0.01	+0.13%	04:51:10
NTT DC REIT Unt	0.98	1.01	0.98	0.97	-0.03	-2.97%	04:59:59
Avepoint	13.00	12.72	13.10	12.53	+0.28	+2.20%	04:59:40
Centurion Accommodation REIT Unt	1.10	1.09	1.10	1.08	+0.01	+0.92%	04:59:55
Soon Hock Enterprise Holding	0.64	0.63	0.64	0.64	+0.01	+0.79%	04:59:21
Yangzijiang Maritime Dev Pte	0.65	0.66	0.66	0.64	-0.01	-1.53%	04:59:56
UltraGreenai	1.23	1.20	1.25	1.18	+0.03	+2.50%	04:59:54
Coliwoo Holdings	0.50	0.50	0.51	0.50	+0.01	+1.01%	04:47:21

Name	Last	Chg.	Chg. %
OIO Holdings Ltd	0.045	+0.011	+32.35%
Teho International Inc Ltd	0.050	+0.010	+25.00%
Metal Component Engineering Ltd	0.005	+0.001	+25.00%
Sitra (International)	0.025	+0.004	+19.05%
GRP	0.069	+0.011	+18.97%

Name	Last	Chg.	Chg. %
Renaissance United	0.001	-0.001	-50.00%
Clearbridge Health	0.001	-0.001	-50.00%
Bacui Tech International	0.002	-0.001	-33.33%
Autagco	0.003	-0.001	-25.00%
Annica Holdings Ltd	0.037	-0.009	-19.57%

Name

Price

Chg.

Chg. %

POLT

1.36

0.00

0.00%

S&P/TSX	33,833.35	-434.92	-1.27%
S&P/TSX 60	1,967.75	-18.95	-0.95%
US 30	49,596.0	-90.1	-0.18%
US 500	7,375.8	-27.2	-0.37%
S&P 500 VIX	18.15	+0.33	+1.85%
DAX	24,639.12	+391.54	+1.61%
Dollar Index	99.137	+0.032	+0.03%

Crude Oil WTI	103.08	-1.30	-1.25%
Brent Oil	110.23	-1.87	-1.67%
Natural Gas	3.040	+0.016	+0.53%
Gold	4,544.10	-13.90	-0.30%
Silver	76.310	-1.134	-1.46%
US Soybeans	1,213.88	+0.88	+0.07%
US Cotton #2	82.44	-1.26	-1.51%

Bombardier Inc	261.750	-6.420	-2.39%
Enbridge	56.37	+1.06	+1.92%
Air Canada	19.18	+0.15	+0.79%
Broadcom DRC	16.29	-0.53	-3.15%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Canada 5Y	3.358	+0.007	+0.21%
Canada 10Y	3.700	+0.007	+0.19%
Canada 30Y	4.027	+0.007	+0.17%
U.S. 2Y	4.069	-0.021	-0.51%
U.S. 10Y	4.608	-0.016	-0.35%
U.S. 30Y	5.144	-0.003	-0.06%
Germany 10Y	3.1601	-0.0009	-0.03%