Singapore Financial Markets - Investing.com Canada

OPEC oil output lowest since at least 2000 as US blockade squeezes Iran, Reuters survey shows

Singapore - Financial Markets

China A50

15,329.14

-137.89-0.89%

Hang Seng

24,099.00

-308.96-1.27%

USD/SGD

1.2872

-0.0003-0.02%

EUR/SGD

1.4862

+0.0011+0.07%

Gold

4,103.15

-30.15-0.73%

Singapore 10Y

2.119

+0.007+0.33%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.55	10.55	10.64	10.49	0.00	0.00%	10/06
HK Land Holdings	7.20	7.25	7.27	7.15	-0.05	-0.69%	10/06
Jardine C&C	28.75	28.28	28.94	27.90	+0.47	+1.66%	10/06
City Development	8.23	8.27	8.29	8.15	-0.04	-0.48%	10/06
Semb Corp	6.090	6.130	6.140	6.060	-0.040	-0.65%	10/06
Singapore Airlines	6.87	6.95	6.93	6.82	-0.08	-1.15%	10/06
Wilmar	3.550	3.500	3.560	3.480	+0.050	+1.43%	10/06
ComfortDelGro	1.270	1.280	1.300	1.270	-0.010	-0.78%	10/06
F & N	1.420	1.420	1.430	1.420	0.000	0.00%	05:15:29
OCBC Bank	23.29	23.23	23.38	23.11	+0.06	+0.26%	10/06
Jardine Matheson	61.78	61.00	61.78	60.02	+0.78	+1.28%	10/06
CapitaLand Integrated Commercial Trust	2.320	2.330	2.340	2.300	-0.010	-0.43%	10/06
DBS	62.06	61.83	62.17	61.60	+0.23	+0.37%	10/06
Seatrium Limited	1.940	1.970	1.960	1.920	-0.030	-1.52%	10/06
Singapore Exchange	21.94	21.70	22.14	21.64	+0.24	+1.11%	10/06
SIA Engg	3.170	3.180	3.190	3.160	-0.010	-0.31%	10/06
COSCO Corp	0.113	0.113	0.114	0.113	0.000	0.00%	10/06
Yanlord	0.650	0.640	0.650	0.630	+0.010	+1.56%	10/06
ST Engineering	10.390	10.560	10.500	10.250	-0.170	-1.61%	10/06
GoldenAgr	0.275	0.270	0.280	0.270	+0.005	+1.85%	10/06
Genting Singapore	0.605	0.610	0.615	0.605	-0.005	-0.82%	10/06
StarHub	1.010	1.020	1.020	1.010	-0.010	-0.98%	10/06
SingTel	4.230	4.270	4.250	4.200	-0.040	-0.94%	10/06
Thai Beverage	0.430	0.425	0.435	0.425	+0.005	+1.18%	10/06
UOB	37.91	37.88	37.97	37.52	+0.03	+0.08%	10/06
Yangzijiang Shipbuilding	3.430	3.370	3.460	3.340	+0.060	+1.78%	10/06
Hutchison Port Holdings Trust	0.198	0.200	0.198	0.197	-0.002	-1.00%	10/06
SHS Holdings	0.119	0.113	0.119	0.113	+0.006	+5.31%	10/06
ISEC Healthcare	0.305	0.305	0.305	0.305	0.000	0.00%	08/06
CapitaLand Ascendas	2.510	2.500	2.510	2.470	+0.010	+0.40%	10/06
UOL Group	9.84	9.88	9.89	9.73	-0.04	-0.40%	10/06
Zicom Holdings Pvt	0.049	0.049	0.052	0.049	0.000	0.00%	05/06
Hour Glass	2.480	2.500	2.500	2.420	-0.020	-0.80%	10/06
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.710	0.710	0.730	0.710	0.000	0.00%	10/06
iFAST Corporation	8.670	8.610	8.760	8.640	+0.060	+0.70%	10/06
IPS Securex Holdings Ltd	0.029	0.029	0.029	0.028	0.000	0.00%	10/06
Amplefield Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	03/06
Gss Energy Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	05:15:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.365	0.375	0.365	0.365	-0.010	-2.67%	23:29:18
LHN	0.580	0.570	0.580	0.575	+0.010	+1.75%	10/06
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.380	0.380	0.395	0.350	0.000	0.00%	05:15:29
A-Sonic Aerospace Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	08/06
Captii Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	22:56:35
Courage Invest	0.030	0.030	0.030	0.024	0.000	0.00%	05:15:29
DFI Retail Holdings	3.820	3.820	3.850	3.780	0.000	0.00%	10/06
Fuxing China Group Ltd	0.990	0.990	0.990	0.915	0.000	0.00%	05/06
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10/06
Hl Global Enterprises	0.430	0.420	0.430	0.430	+0.010	+2.38%	10/06
Brook Crompton	0.635	0.630	0.635	0.635	+0.005	+0.79%	21:00:10
Multi Chem Ltd	3.670	3.670	3.670	3.660	0.000	0.00%	10/06
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	28/05
Thakral Corporation Ltd	1.900	1.900	1.900	1.870	0.000	0.00%	10/06
Acma Ltd	0.185	0.200	0.190	0.185	-0.015	-7.50%	23:24:20
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.170	1.170	1.220	1.150	0.000	0.00%	10/06
IPC Corporation Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	22:11:23
Keppel Infra REIT	0.515	0.515	0.515	0.510	0.000	0.00%	10/06
Uni-Asia Holdings	0.915	0.910	0.915	0.915	+0.005	+0.55%	10/06
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.990	0.990	0.990	0.990	0.000	0.00%	10/06
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	05:15:29
Beverly JCG Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	10/06
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	05:15:29
Advanced Holdings Ltd	0.128	0.128	0.128	0.128	+0.000	+0.00%	05/06
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	05:15:29
Asia Enterprises Holding Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	10/06
Aem Holdings Ltd	9.110	8.810	9.160	8.560	+0.300	+3.41%	10/06
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.029	0.030	0.030	0.029	-0.001	-3.33%	23:18:39
Anchun International Holdings Ltd	0.460	0.475	0.465	0.460	-0.015	-3.16%	10/06
AP Oil International Ltd	0.129	0.129	0.129	0.129	0.000	0.00%	05:15:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.036	0.036	0.040	0.035	0.000	0.00%	09/06
AsiaMedic Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	10/06
AsiaPhos Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	10/06
ASL Marine Holdings Ltd	0.280	0.275	0.280	0.270	+0.005	+1.82%	10/06
Aspial Corporation Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	10/06
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05:15:29
ASTI Holdings Ltd	0.130	0.124	0.131	0.122	+0.006	+4.84%	10/06
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.161	0.157	0.162	0.153	+0.004	+2.55%	10/06
Azeus Systems Holdings Ltd	10.210	10.230	10.270	10.210	-0.020	-0.20%	10/06
Banyan Tree Holdings Ltd	0.570	0.570	0.570	0.565	0.000	0.00%	10/06
Baker Technology Ltd	0.485	0.485	0.485	0.480	0.000	0.00%	05:15:29
BBR Holdings S Ltd	0.197	0.198	0.198	0.196	-0.001	-0.51%	10/06
Bund Center Investment Ltd	0.405	0.405	0.405	0.390	0.000	0.00%	10/06
Beng Kuang Marine Ltd	0.470	0.465	0.475	0.445	+0.005	+1.08%	10/06
BH Global Corp Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	02/06
Southern Archipelago	0.002	0.002	0.002	0.002	0.000	0.00%	05/06
BRC Asia Ltd	4.460	4.480	4.480	4.460	-0.020	-0.45%	10/06
Bukit Sembawang Estates Ltd	4.71	4.70	4.73	4.69	+0.01	+0.21%	10/06
Boustead Singapore Ltd	1.990	2.000	2.000	1.960	-0.010	-0.50%	10/06
Bumitama Agri Ltd	1.620	1.540	1.630	1.490	+0.080	+5.19%	10/06
Bonvests Holdings Ltd	0.970	0.970	0.985	0.940	0.000	0.00%	09/06
Casa Holdings Ltd	0.106	0.107	0.106	0.106	-0.001	-0.93%	10/06
CDW Holding	0.086	0.086	0.086	0.080	0.000	0.00%	02/06
AnAn	0.018	0.019	0.018	0.017	-0.001	-5.26%	10/06
China Environmental Resources Group	0.084	0.084	0.084	0.084	+0.000	+0.00%	08/06
China Everbright Water Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	10/06
Khen Energy	0.102	0.102	0.102	0.092	+0.000	+0.00%	09/06
Chemical Industries Far East Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	09/06
Chasen Holdings Ltd	0.162	0.159	0.164	0.155	+0.003	+1.89%	10/06
Chuan Hup Holdings Ltd	0.230	0.225	0.230	0.225	+0.005	+2.22%	10/06
China International	0.035	0.035	0.035	0.035	0.000	0.00%	05/06
CH Offshore Ltd	0.013	0.014	0.013	0.013	-0.001	-7.14%	10/06
China Sunsine Chemical Holdings Ltd	0.645	0.660	0.650	0.645	-0.015	-2.27%	10/06
Shanaya	0.045	0.045	0.045	0.045	0.000	0.00%	08/06
Civmec Singapore	1.580	1.600	1.590	1.580	-0.020	-1.25%	10/06
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.015	0.015	0.016	0.015	0.000	0.00%	05:15:29
China Mining International Ltd	0.018	0.022	0.019	0.018	-0.004	-18.18%	10/06
China Aviation Oil Singapore Corp	1.840	1.830	1.860	1.790	+0.010	+0.55%	10/06
Centurion	1.450	1.410	1.460	1.400	+0.040	+2.84%	10/06
CNMC Goldmine Holdings Ltd	1.090	1.100	1.100	1.050	-0.010	-0.91%	10/06
International Cement	0.058	0.056	0.058	0.055	+0.002	+3.57%	10/06
Cordlife Group Ltd	0.124	0.124	0.124	0.124	0.000	0.00%	02/06
Abundance International	0.027	0.027	0.027	0.027	0.000	0.00%	09/06
Creative Technology Ltd	0.81	0.81	0.82	0.80	-0.01	-0.62%	10/06
CSC Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	10/06
CSE Global Ltd	1.330	1.340	1.340	1.290	-0.010	-0.75%	10/06
City Developments Ltd Pref	1.028	1.028	1.028	1.028	0.000	0.00%	04/06
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	08/06
China Shenshan Orchard Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	05/06
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	09/06
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	09/06
Duty Free International Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	10/06
Astaka Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	26/05
Ecowise Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	05:15:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02/06
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	05:15:29
Ellipsiz Ltd	0.265	0.255	0.265	0.265	+0.010	+3.92%	10/06
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	20:58:29
Engro Corporation Ltd	1.010	1.010	1.020	1.010	0.000	0.00%	09/06
DISA	0.001	0.001	0.002	0.001	0.000	0.00%	05:15:29
Envictus International Holdings Ltd	0.310	0.310	0.310	0.310	0.000	0.00%	10/06
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	10/06
EuroSports Global Ltd	0.067	0.068	0.069	0.065	-0.001	-1.47%	10/06
Far East Group Ltd	0.110	0.110	0.119	0.110	0.000	0.00%	09/06
Far East Hospitality Trust	0.570	0.570	0.570	0.560	0.000	0.00%	10/06
Far East Orchard Ltd	1.160	1.140	1.160	1.120	+0.020	+1.75%	10/06
Federal International 2000 Ltd	0.230	0.230	0.235	0.230	0.000	0.00%	09/06
Food Empire Holdings Ltd	2.310	2.330	2.340	2.290	-0.020	-0.86%	10/06
Figtree Holdings Ltd	0.035	0.035	0.035	0.035	0.000	0.00%	28/05
F J Benjamin Holdings Ltd	0.008	0.007	0.008	0.007	+0.001	+14.29%	23:27:33
Frasers Property	1.080	1.060	1.090	1.060	+0.020	+1.89%	10/06
Frencken Group Ltd	2.800	2.820	2.850	2.730	-0.020	-0.71%	10/06
First Resources Ltd	2.940	2.720	2.960	2.700	+0.220	+8.09%	10/06
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	08/06
Fu Yu Corporation Ltd	0.099	0.098	0.099	0.099	+0.001	+1.02%	10/06
Grand Banks Yachts Ltd	0.705	0.705	0.710	0.705	0.000	0.00%	10/06
Great Eastern Holdings Ltd	15.73	15.75	15.75	15.71	-0.02	-0.13%	10/06
Geo Energy Resources Ltd	0.455	0.445	0.460	0.440	+0.010	+2.25%	10/06
GKE Corporation Ltd	0.079	0.077	0.079	0.077	+0.002	+2.60%	10/06
Goodland Group Ltd	0.120	0.120	0.121	0.120	0.000	0.00%	09/06
Global Invest	0.125	0.125	0.126	0.125	0.000	0.00%	21:32:53
Global Invacom Group Ltd	0.069	0.066	0.069	0.066	+0.003	+4.55%	10/06
Gallant Venture Ltd	0.062	0.062	0.062	0.060	0.000	0.00%	10/06
GP Industries Ltd	0.585	0.585	0.585	0.585	0.000	0.00%	10/06
Green Build Technology Ltd	0.025	0.025	0.026	0.025	0.000	0.00%	10/06
Heptamax International	0.100	0.100	0.106	0.100	0.000	0.00%	04/06
GRP	0.060	0.060	0.060	0.060	0.000	0.00%	08/06
GSH Corporation Ltd	0.172	0.174	0.178	0.171	-0.002	-1.15%	10/06
GuocoLand Ltd	2.170	2.170	2.200	2.160	0.000	0.00%	10/06
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.450	0.460	0.450	0.445	-0.010	-2.17%	10/06
Ho Bee Land Ltd	2.050	2.050	2.100	2.030	0.000	0.00%	10/06
Hafary Holdings Ltd	0.480	0.475	0.480	0.480	+0.005	+1.05%	21:10:37
Hotel Grand Central Ltd	0.720	0.745	0.720	0.720	-0.025	-3.36%	10/06
HG Metal Manufacturing Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	22:42:41
Hiap Hoe Ltd	0.640	0.655	0.640	0.640	-0.015	-2.29%	10/06
Hor Kew Corporation Ltd	1.110	1.120	1.110	1.110	-0.010	-0.89%	20:58:29
Hong Leong Asia Ltd	2.900	2.980	2.960	2.830	-0.080	-2.68%	10/06
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/06
Hong Lai Huat	0.078	0.077	0.078	0.078	+0.001	+1.30%	10/06
Hong Leong Finance Ltd	2.490	2.490	2.490	2.490	0.000	0.00%	10/06
Hock Lian Seng Holdings Ltd	0.370	0.370	0.370	0.360	0.000	0.00%	10/06
Hong Fok Corporation Ltd	0.920	0.910	0.920	0.900	+0.010	+1.10%	10/06
Hotung Investment Holdings Ltd	1.610	1.660	1.650	1.610	-0.050	-3.01%	10/06
Haw Par Corporation Ltd	15.72	15.69	15.87	15.50	+0.03	+0.19%	10/06
Hotel Properties Ltd	4.60	4.60	4.60	4.60	0.00	0.00%	21:00:00
Hosen Group Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	09/06
Hiap Tong Corporation Ltd	0.110	0.110	0.110	0.107	0.000	0.00%	10/06
Hotel Royal Ltd	2.200	2.200	2.200	2.170	0.000	0.00%	10/06
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.042	0.042	0.042	0.040	0.000	0.00%	10/06
IFS Capital Ltd	0.177	0.184	0.177	0.177	-0.007	-3.80%	20:58:29
IHH Healthcare	2.730	2.750	2.730	2.730	-0.020	-0.73%	10/06
Rich Capital	0.116	0.116	0.116	0.116	0.000	0.00%	08/06
OUE Healthcare	0.043	0.042	0.043	0.041	+0.001	+2.38%	10/06
InnoTek Ltd	0.655	0.645	0.665	0.640	+0.010	+1.55%	10/06
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.002	0.002	0.002	0.000	0.00%	05:15:29
ISDN Holdings Ltd	0.750	0.700	0.755	0.690	+0.050	+7.14%	10/06
ISOteam Ltd	0.077	0.078	0.078	0.076	-0.001	-1.28%	10/06
Sunrise Shares	0.026	0.026	0.026	0.026	0.000	0.00%	05:15:29
Intraco Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	10/06
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.003	0.004	0.004	0.003	-0.001	-25.00%	23:34:41
JB Foods Ltd	0.700	0.700	0.705	0.700	0.000	0.00%	10/06
JEP	0.600	0.605	0.615	0.575	-0.005	-0.83%	10/06
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	08/06
Jubilee Industries Holdings Ltd	0.020	0.020	0.021	0.020	0.000	0.00%	09/06
Jason Marine Group Ltd	0.174	0.174	0.174	0.174	0.000	0.00%	08/06
Japan Foods Holding Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	10/06
Jiutian Chemical Group Ltd	0.022	0.023	0.022	0.021	-0.001	-4.35%	10/06
Karin Technology Holdings Ltd	0.250	0.255	0.250	0.240	-0.005	-1.96%	10/06
Koh Brothers Eco Engineering Ltd	0.141	0.138	0.142	0.135	+0.003	+2.17%	10/06
Koh Brothers Group Ltd	0.360	0.355	0.360	0.350	+0.005	+1.41%	10/06
Kencana Agri Ltd	0.455	0.450	0.455	0.445	+0.005	+1.11%	21:09:04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	05/06
Khong Guan Flour	0.920	0.920	0.920	0.920	0.000	0.00%	25/05
Kim Heng Offshore & Marine Holdings	0.081	0.081	0.081	0.081	0.000	0.00%	05:15:29
King Wan Corporation Ltd	0.054	0.054	0.057	0.054	0.000	0.00%	10/06
Hs Optimus Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	22:41:09
Kingsmen Creatives Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	10/06
Koda Ltd	0.320	0.320	0.340	0.320	0.000	0.00%	09/06
KOP Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	26/05
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.067	0.067	0.068	0.059	0.000	0.00%	09/06
KSH Holdings Ltd	0.320	0.330	0.335	0.320	-0.010	-3.03%	10/06
Leader Environmental Technologies	0.012	0.012	0.012	0.012	0.000	0.00%	05:15:29
Ley Choon Group Holdings Ltd	0.092	0.092	0.092	0.090	0.000	0.00%	10/06
LHT Holdings Ltd	0.810	0.810	0.810	0.810	0.000	0.00%	09/06
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	05/06
Autagco	0.004	0.004	0.004	0.004	0.000	0.00%	09/06
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	05:15:29
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	28/05
Lum Chang Holdings Ltd	0.495	0.495	0.510	0.495	0.000	0.00%	10/06
Metis Energy	0.040	0.040	0.040	0.040	0.000	0.00%	08/06
Marco Polo Marine Ltd	0.143	0.144	0.145	0.141	-0.001	-0.69%	10/06
Mary Chia Holdings Ltd	0.022	0.021	0.022	0.022	+0.001	+4.76%	22:04:55
Aspial Lifestyle	0.350	0.350	0.360	0.345	0.000	0.00%	10/06
Mencast Holdings Ltd	0.094	0.094	0.095	0.092	0.000	0.00%	10/06
mDR Ltd	0.048	0.047	0.048	0.047	+0.001	+2.13%	10/06
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	09/06
Metal Component Engineering Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	10/06
Metech	0.044	0.043	0.044	0.043	+0.001	+2.33%	22:43:23
Mewah International Inc	0.295	0.295	0.295	0.295	0.000	0.00%	10/06
Moneymax Financial Services Ltd	0.850	0.820	0.850	0.800	+0.030	+3.66%	10/06
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	10/06
Miyoshi Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	05:15:29
Micro Mechanics Holdings Ltd	2.760	2.780	2.830	2.720	-0.020	-0.72%	10/06
Mermaid Maritime PCL	0.103	0.100	0.103	0.100	+0.003	+3.00%	10/06
Mun Siong Engineering Ltd	0.036	0.036	0.036	0.026	0.000	0.00%	05:15:29
Medtecs International Corporation	0.122	0.121	0.123	0.120	+0.001	+0.83%	10/06
Metro Holdings Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	23:10:33
MTQ Corporation Ltd	0.230	0.235	0.230	0.230	-0.005	-2.13%	10/06
MYP Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	08/06
NSL Ltd	0.780	0.875	0.780	0.780	-0.095	-10.86%	20:58:29
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	21:14:21
Nera Telecommunications Ltd	0.170	0.172	0.172	0.170	-0.002	-1.16%	21:20:21
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08/06
Nippecraft Ltd	0.038	0.038	0.038	0.035	0.000	0.00%	09/06
Nam Lee Pressed Metal Industries	0.675	0.680	0.680	0.675	-0.005	-0.74%	10/06
Nam Cheong	1.150	1.130	1.160	1.130	+0.020	+1.77%	10/06
Nordic Group Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	10/06
New Toyo International Holdings Ltd	0.190	0.199	0.190	0.190	-0.009	-4.52%	20:58:29
Oceanus Group Ltd	0.002	0.003	0.003	0.002	-0.001	-33.33%	10/06
Old Chang Kee Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	10/06
AJJ Medtech Holdings	0.004	0.005	0.005	0.004	-0.001	-20.00%	22:33:14
Global Resource Construction	0.118	0.116	0.120	0.117	+0.002	+1.72%	10/06
OKP Holdings Ltd	0.770	0.765	0.770	0.750	+0.005	+0.65%	10/06
Ossia International Ltd	0.170	0.170	0.174	0.170	0.000	0.00%	22/05
Ouhua Energy Holdings Ltd	0.057	0.057	0.060	0.055	0.000	0.00%	10/06
Overseas Education Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	05:15:29
OUE Ltd	1.040	1.050	1.040	1.040	-0.010	-0.95%	10/06
Oxley Holdings Ltd	0.078	0.078	0.079	0.078	0.000	0.00%	10/06
Pacific Radiance Ltd	0.081	0.083	0.082	0.079	-0.002	-2.41%	10/06
Pan United Corporation Ltd	1.460	1.450	1.460	1.440	+0.010	+0.69%	10/06
Pacific Century Regional Develop	0.470	0.470	0.470	0.460	0.000	0.00%	05:15:29
Delfi	0.920	0.900	0.930	0.905	+0.020	+2.22%	10/06
Penguin International Ltd	1.400	1.400	1.400	1.400	0.000	0.00%	05:15:29
Pharmesis International Ltd	0.365	0.360	0.365	0.365	+0.005	+1.39%	21:00:21
Powermatic Data Systems Ltd	3.430	3.350	3.430	3.430	+0.080	+2.39%	10/06
PNE Industries Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	08/06
Pan Hong Group Holdings	0.040	0.040	0.041	0.040	0.000	0.00%	09/06
Progen Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	03/06
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/06
Parkson Retail Asia Ltd	0.123	0.121	0.125	0.122	+0.002	+1.65%	10/06
QAF Ltd	0.975	0.980	0.985	0.975	-0.005	-0.51%	10/06
Qian Hu Corporation Ltd	0.149	0.149	0.149	0.149	0.000	0.00%	03/06
Q & M Dental Group Singapore Ltd	0.585	0.580	0.585	0.580	+0.005	+0.86%	10/06
Raffles Medical Group Ltd	0.935	0.940	0.945	0.930	-0.005	-0.53%	10/06
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	20:58:29
Rex International Holding Ltd	0.070	0.068	0.071	0.068	+0.002	+2.94%	10/06
RH Petrogas Ltd	0.162	0.159	0.166	0.161	+0.003	+1.89%	10/06
Raffles Education Corporation Ltd	0.120	0.120	0.120	0.118	0.000	0.00%	10/06
Thomson Medical	0.054	0.054	0.054	0.054	0.000	0.00%	10/06
Riverstone Holdings Ltd	0.855	0.860	0.855	0.845	-0.005	-0.58%	10/06
Sakae Holdings Ltd	0.089	0.089	0.089	0.089	0.000	0.00%	20:58:29
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	05:15:29
Samudera Shipping Line Ltd	0.950	0.945	0.955	0.940	+0.005	+0.53%	10/06
Sapphire Corporation Ltd	0.047	0.047	0.048	0.047	0.000	0.00%	09/06
Sarine Technologies Ltd	0.191	0.191	0.192	0.191	0.000	0.00%	09/06
SATS Ltd	3.910	3.970	3.950	3.880	-0.060	-1.51%	10/06
Singapura Finance Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	05:15:29
SBS Transit Ltd	3.60	3.56	3.61	3.56	+0.04	+1.12%	10/06
Serial System Ltd	0.080	0.079	0.080	0.077	+0.001	+1.27%	10/06
Stamford Land Corporation Ltd	0.470	0.470	0.470	0.465	0.000	0.00%	10/06
Sing Holdings Ltd	0.495	0.500	0.500	0.495	-0.005	-1.00%	10/06
Sheng Siong Group Ltd	3.130	3.130	3.140	3.100	0.000	0.00%	10/06
Sin Heng Heavy Machinery Ltd	0.650	0.660	0.660	0.650	-0.010	-1.52%	10/06
SIIC Environment	0.166	0.166	0.166	0.161	0.000	0.00%	10/06
Alset International	0.020	0.020	0.020	0.020	0.000	0.00%	09/06
Prospera Global	0.032	0.031	0.032	0.031	+0.001	+3.23%	10/06
Sing Investments & Finance Ltd	1.580	1.530	1.580	1.530	+0.050	+3.27%	10/06
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	10/06
Asia Vets	0.085	0.085	0.085	0.085	0.000	0.00%	05:15:29
HealthBank	0.042	0.042	0.043	0.042	0.000	0.00%	20/05
Soon Lian Holdings Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	05/06
Sunright Ltd	0.630	0.640	0.630	0.630	-0.010	-1.56%	10/06
Sinostar PEC Holdings Ltd	0.105	0.106	0.105	0.100	-0.001	-0.94%	10/06
Soilbuild Construction Group Ltd	0.740	0.760	0.760	0.730	-0.020	-2.63%	10/06
Spackman Entertainment Group Ltd	0.117	0.117	0.117	0.117	0.000	0.00%	10/06
Digilife Technologies	0.790	0.790	0.790	0.790	0.000	0.00%	05/06
Singapore Post Ltd	0.320	0.325	0.325	0.320	-0.005	-1.54%	10/06
Soup Restaurant Group Ltd	0.049	0.053	0.052	0.049	-0.004	-7.55%	23:23:14
Sri Trang Agro Industry F	0.700	0.680	0.700	0.700	+0.020	+2.94%	23:40:51
Singapore Shipping Corporation Ltd	0.295	0.295	0.295	0.290	0.000	0.00%	10/06
Stamford Tyres Corporation Ltd	0.190	0.190	0.190	0.190	0.000	0.00%	05:15:29
Straits Trading Company Ltd	1.600	1.620	1.610	1.590	-0.020	-1.23%	10/06
Luminor Financial Holdings	0.044	0.044	0.045	0.041	0.000	0.00%	09/06
Straco Corporation Ltd	0.365	0.365	0.365	0.365	+0.000	+0.00%	05:15:29
H2G Green	0.012	0.012	0.012	0.011	0.000	0.00%	05:15:29
Sunpower Group Ltd	0.490	0.485	0.490	0.490	+0.005	+1.03%	23:46:51
Tai Sin Electric Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	10/06
Tat Seng Packaging Group Ltd	0.970	0.960	0.970	0.970	+0.010	+1.04%	10/06
Tan Chong International Ltd	1.700	1.630	1.700	1.700	+0.070	+4.29%	22:03:02
Telechoice International Ltd	0.245	0.240	0.245	0.240	+0.005	+2.08%	10/06
Amcorp Global Ltd	0.100	0.100	0.100	0.099	0.000	0.00%	05/06
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	22/05
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	05:15:29
Tung Lok Restaurants 2000 Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	02/06
Tianjin Zhongxin Pharma Group	3.130	3.160	3.160	3.090	-0.030	-0.95%	10/06
TIH Ltd	0.205	0.200	0.205	0.205	+0.005	+2.50%	22:57:18
Tiong Woon Corporation Holding Ltd	1.010	1.020	1.020	1.010	-0.010	-0.98%	10/06
Tiong Seng Holdings Ltd	0.088	0.088	0.098	0.088	0.000	0.00%	03/06
Abundante	0.190	0.190	0.190	0.190	0.000	0.00%	25/05
Trek 2000 International Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	21:32:03
Tshoration	0.135	0.130	0.135	0.135	+0.005	+3.85%	10/06
Tuan Sing Holdings Ltd	0.310	0.310	0.315	0.310	0.000	0.00%	10/06
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	21:13:59
Tye Soon Ltd	0.285	0.290	0.285	0.285	-0.005	-1.72%	20:58:29
UG Healthcare Corporation Ltd	0.083	0.083	0.083	0.081	0.000	0.00%	05:15:29
Singapore Land Group	3.290	3.310	3.310	3.280	-0.020	-0.60%	10/06
UMS Holdings Ltd	2.470	2.430	2.470	2.370	+0.040	+1.65%	10/06
Union Steel Holdings Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	09/06
United Overseas Australia	0.620	0.620	0.620	0.620	+0.000	+0.00%	08/06
UOB Kay Hian Holdings Ltd	3.660	3.620	3.670	3.580	+0.040	+1.10%	10/06
Avarga	2.680	2.670	2.680	2.670	+0.010	+0.37%	21:19:02
Valuemax Group Ltd	0.955	0.985	0.975	0.945	-0.030	-3.05%	10/06
Vicom Ltd	1.75	1.76	1.76	1.75	-0.01	-0.57%	10/06
Venture Corporation Ltd	17.300	17.490	17.400	17.120	-0.190	-1.09%	10/06
Versalink Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	04/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.055	0.056	0.055	0.050	-0.001	-1.79%	23:26:45
Vibrant Group Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	05:15:29
9R Ltd	0.034	0.034	0.034	0.031	0.000	0.00%	05:15:29
Valuetronics Holdings Ltd	1.090	1.080	1.100	1.060	+0.010	+0.93%	10/06
Accrelist	0.055	0.054	0.055	0.055	+0.001	+1.85%	10/06
Wee Hur Holdings Ltd	0.650	0.655	0.655	0.640	-0.005	-0.76%	10/06
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	10/06
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	09/06
Wing Tai Holdings Ltd	1.540	1.540	1.550	1.540	0.000	0.00%	10/06
XMH Holdings Ltd	2.270	2.300	2.300	2.270	-0.030	-1.30%	10/06
A-Smart	0.108	0.108	0.108	0.108	0.000	0.00%	09/06
Yamada Green Resources Ltd	0.083	0.083	0.083	0.083	0.000	0.00%	08/06
YHI International Ltd	0.380	0.385	0.385	0.380	-0.005	-1.30%	10/06
Yeo Hiap Seng Ltd	0.600	0.595	0.600	0.595	+0.005	+0.84%	22:11:20
Ying Li International Real Estate	0.020	0.021	0.020	0.019	-0.001	-4.76%	10/06
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.078	0.078	0.079	0.077	0.000	0.00%	10/06
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	29/05
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.033	0.032	0.000	0.00%	04/06
Choo Chiang Holdings Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	21:07:00
Totm Technologies	0.025	0.025	0.026	0.025	0.000	0.00%	05:15:29
IX Biopharma Ltd	0.345	0.330	0.345	0.330	+0.015	+4.55%	10/06
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	03/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	02/06
Taka Jewellery Holdings	0.200	0.200	0.200	0.194	0.000	0.00%	10/06
Acesian Partners Ltd	0.024	0.023	0.024	0.024	+0.001	+4.35%	23:22:50
Lincotrade Associates Holdings	0.310	0.300	0.310	0.310	+0.010	+3.33%	10/06
Vibropower Corporation Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	08/06
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	22:36:48
Luxking Group Holdings Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	29/05
Suntar Eco-City Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	09/06
Trendlines Group Ltd	0.057	0.058	0.058	0.057	-0.001	-1.72%	10/06
Eindec	0.032	0.032	0.032	0.032	0.000	0.00%	22:13:27
GS Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	22:10:28
Vcplus	0.003	0.002	0.003	0.003	+0.001	+50.00%	22:39:27
Asian Pay Television Trust	0.084	0.085	0.085	0.084	-0.001	-1.18%	21:49:24
Secura	0.072	0.072	0.072	0.071	0.000	0.00%	10/06
Southern Packaging	0.310	0.310	0.310	0.305	+0.000	+0.00%	09/06
ACROMEC	0.019	0.018	0.019	0.019	+0.001	+5.56%	10/06
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.054	0.054	0.054	0.053	0.000	0.00%	10/06
Zixin Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	10/06
Frasers Logistics	0.980	0.975	0.980	0.970	+0.005	+0.51%	10/06
Top Glove Corp	0.260	0.255	0.265	0.255	+0.005	+1.96%	10/06
Advancer Global	0.120	0.120	0.120	0.120	0.000	0.00%	05:15:29
Katrina Group	0.026	0.026	0.026	0.026	0.000	0.00%	05/06
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	05:15:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.205	0.205	0.205	0.205	0.000	0.00%	05:15:29
AIMS APAC	1.600	1.590	1.600	1.580	+0.010	+0.63%	10/06
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	10/06
Annaik	0.065	0.065	0.065	0.060	0.000	0.00%	08/06
ABR	0.425	0.425	0.425	0.425	0.000	0.00%	10/06
CapitaLand India Trust	1.000	1.000	1.000	0.990	0.000	0.00%	10/06
CapitaLand Ascott Trust	0.890	0.900	0.895	0.885	-0.010	-1.11%	10/06
Atlantic Navigation Singapore	0.113	0.113	0.113	0.113	0.000	0.00%	23:01:56
BHG Retail REIT	0.450	0.450	0.450	0.420	0.000	0.00%	09/06
CDL Hospitality Trusts	0.780	0.775	0.780	0.765	+0.005	+0.65%	10/06
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.370	2.370	2.380	2.350	0.000	0.00%	10/06
CapitaLand China Trust	0.655	0.655	0.655	0.640	0.000	0.00%	10/06
Frasers Centrepoint Trust	2.260	2.260	2.270	2.250	0.000	0.00%	10/06
First REIT	0.230	0.225	0.230	0.225	+0.005	+2.22%	10/06
First Ship Lease Trust	0.042	0.040	0.042	0.042	+0.002	+5.00%	10/06
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.059	0.059	0.059	0.058	0.000	0.00%	10/06
Heeton	0.255	0.255	0.255	0.255	0.000	0.00%	29/05
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.215	0.215	0.215	0.210	0.000	0.00%	10/06
Jadason Enterprises	0.024	0.024	0.025	0.024	0.000	0.00%	10/06
Keppel REIT	0.855	0.855	0.865	0.850	0.000	0.00%	10/06
Keppel DC REIT	2.270	2.280	2.290	2.260	-0.010	-0.44%	10/06
Mapletree Commercial Trust	1.270	1.270	1.280	1.260	0.000	0.00%	10/06
Mapletree Industrial Trust	1.930	1.940	1.940	1.930	-0.010	-0.52%	10/06
Mapletree Logistics Trust	1.210	1.200	1.210	1.190	+0.010	+0.83%	10/06
Malaysia Smelting	0.660	0.670	0.660	0.660	-0.010	-1.49%	10/06
Ocean Sky Intl	0.040	0.040	0.040	0.039	0.000	0.00%	09/06
Pollux Properties	0.030	0.030	0.030	0.028	0.000	0.00%	10/06
Parkway Life REIT	3.95	3.97	3.98	3.95	-0.02	-0.50%	10/06
Alpha Integrated REIT Unt	0.480	0.480	0.480	0.475	0.000	0.00%	10/06
Shangri-La Asia	4.20	4.20	4.20	4.20	0.00	0.00%	05/06
Sitra (International)	0.025	0.025	0.025	0.024	0.000	0.00%	10/06
Singapore Index Fund	4.660	4.660	4.660	4.660	0.000	0.00%	09/06
SingTel	4.24	4.25	4.24	4.21	-0.01	-0.24%	10/06
Starhill Global REIT	0.535	0.545	0.540	0.535	-0.010	-1.83%	10/06
Suntec REIT	1.420	1.420	1.430	1.410	0.000	0.00%	10/06
TA Corp	0.108	0.108	0.114	0.108	0.000	0.00%	09/06
United Overseas Insurance	8.28	8.28	8.28	8.28	0.00	0.00%	09/06
Vicplas International	0.080	0.080	0.080	0.076	0.000	0.00%	09/06
HC Surgical Specialists	0.355	0.380	0.370	0.355	-0.025	-6.58%	21:38:12
Samurai 2K Aerosol	0.124	0.124	0.127	0.123	0.000	0.00%	05/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.405	0.405	0.405	0.405	0.000	0.00%	10/06
OUE Commercial	0.350	0.350	0.355	0.345	0.000	0.00%	10/06
Pavillon Holdings	0.024	0.024	0.024	0.024	0.000	0.00%	20:58:29
Unusual	0.022	0.022	0.022	0.022	0.000	0.00%	09/06
Aoxin Q & M Dental	0.265	0.260	0.265	0.250	+0.005	+1.92%	10/06
Sanli Environmental	0.168	0.169	0.173	0.168	-0.001	-0.59%	10/06
HRnetGroup	0.740	0.750	0.745	0.740	-0.010	-1.33%	10/06
shopper360	0.063	0.064	0.063	0.063	-0.001	-1.56%	21:01:42
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	22:00:13
Aspen	0.030	0.030	0.031	0.030	0.000	0.00%	09/06
Union Gas	0.450	0.430	0.455	0.300	+0.020	+4.65%	10/06
APAC Realty	0.545	0.545	0.545	0.545	0.000	0.00%	10/06
NetLink	0.985	0.990	0.990	0.980	-0.005	-0.51%	10/06
Stoneweg European REIT Unt	1.550	1.560	1.570	1.550	-0.010	-0.64%	10/06
MindChamps PreSchool	0.125	0.125	0.125	0.125	0.000	0.00%	09/06
Bromat Holdings	0.041	0.041	0.041	0.041	0.000	0.00%	22:48:57
Clearbridge Health	0.002	0.001	0.002	0.001	+0.001	+100.00%	10/06
LY Corporation	0.039	0.039	0.039	0.039	0.000	0.00%	02/06
Sasseur REIT Unit	0.670	0.670	0.670	0.660	0.000	0.00%	10/06
Kore US REIT Unt	0.178	0.178	0.186	0.178	0.000	0.00%	10/06
Hyphens Pharma	0.325	0.325	0.325	0.325	0.000	0.00%	10/06
OIO Holdings Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	02/06
PropNex	1.770	1.780	1.780	1.750	-0.010	-0.56%	10/06
Medinex	0.210	0.210	0.210	0.210	0.000	0.00%	10/06
Embracing Future Holdings	0.045	0.045	0.045	0.041	0.000	0.00%	05:15:29
Livingstone Health Holdings	0.028	0.028	0.028	0.026	+0.000	+0.00%	05/06
Cortina	3.520	3.520	3.520	3.520	0.000	0.00%	03/06
Noel Gifts	0.190	0.190	0.191	0.190	0.000	0.00%	09/06
Prudential	13.70	13.70	13.70	13.70	0.00	0.00%	05/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.012	0.012	0.012	0.012	0.000	0.00%	05:15:29
Asian Micro	0.003	0.003	0.004	0.002	0.000	0.00%	05:15:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.415	0.415	0.425	0.415	0.000	0.00%	09/06
Fortress Minerals	0.245	0.245	0.245	0.240	0.000	0.00%	09/06
Jawala	0.088	0.088	0.088	0.088	0.000	0.00%	03/06
MeGroup	0.065	0.065	0.067	0.061	0.000	0.00%	10/06
Reclaims Global	0.197	0.197	0.197	0.195	0.000	0.00%	10/06
Acrophyte Hospitality Trust Unt	0.199	0.197	0.199	0.198	+0.002	+1.02%	21:34:47
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	10/06
TrickleStar	0.112	0.109	0.112	0.103	+0.003	+2.75%	10/06
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	10/06
Lendlease	0.570	0.565	0.570	0.560	+0.005	+0.88%	10/06
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	08/06
Elite Comm	0.340	0.340	0.345	0.340	0.000	0.00%	10/06
UpHealth Group	0.16	0.16	0.16	0.16	0.00	0.00%	29/05
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	05:15:29
United Hampshire	0.52	0.52	0.52	0.51	+0.01	+0.97%	10/06
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.047	0.048	0.047	0.047	-0.001	-2.08%	23:28:59
Fuji Offset Plates Manufacturing	0.73	0.73	0.73	0.73	0.00	0.00%	05:15:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	05:15:29
Southern Alliance	0.42	0.42	0.42	0.42	0.00	0.00%	10/06
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	05:15:29
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	02/06
CFM Holdings	0.06	0.06	0.06	0.04	0.00	0.00%	08/06
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	08/06
Santak Holdings	0.04	0.04	0.04	0.04	0.00	0.00%	11/05
Nanofilm	1.21	1.17	1.22	1.15	+0.04	+3.42%	10/06
Credit Bureau	1.13	1.13	1.13	1.13	0.00	0.00%	10/06
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	25/05
Ghy Culture	0.09	0.09	0.09	0.09	0.00	0.00%	29/05
Aztech Global	0.85	0.85	0.85	0.83	0.00	0.00%	10/06
Combine Will International Holdings	1.19	1.19	1.20	1.19	0.00	0.00%	05:15:29
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.21	0.21	0.23	0.20	0.00	0.00%	02/06
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	19/05
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	05/06
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	09/06
Capitaland Investment	2.55	2.56	2.57	2.53	-0.01	-0.39%	10/06
TransChina Automotive Holdings	0.021	0.021	0.021	0.021	0.000	0.00%	09/06
Daiwa House Logistics Trust Unt	0.485	0.490	0.490	0.485	-0.005	-1.02%	10/06
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.72%	10/06
Digital Core REIT Unt	0.49	0.50	0.50	0.49	-0.01	-2.00%	10/06
Avi Tech Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	22:27:37
Oiltek International Pte	1.75	1.70	1.75	1.68	+0.05	+2.94%	10/06
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05:15:29
17LIVE	0.84	0.84	0.84	0.80	0.00	0.00%	10/06
Olam Group	1.28	1.26	1.29	1.23	+0.02	+1.59%	10/06
iWOW Technology	0.36	0.36	0.36	0.34	0.00	0.00%	10/06
Yangzijiang Financial Holding	0.22	0.22	0.23	0.22	0.00	0.00%	10/06
NIO	5.30	5.19	5.34	5.18	+0.11	+2.12%	10/06
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	25/05
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.05	0.07	0.07	+0.02	+32.00%	10/06
LMS Compliance	0.440	0.440	0.450	0.400	+0.000	+0.00%	09/06
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.13	0.13	0.13	0.13	0.00	0.00%	21:13:13
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.795	0.805	0.810	0.795	-0.010	-1.24%	10/06
PTT Exploration Production PCL DRC	5.61	5.61	5.62	5.60	0.00	0.00%	10/06
CP All PCL DRC	1.79	1.79	1.79	1.79	0.00	0.00%	10/06
Airports of Thailand PCL DRC	2.22	2.22	2.25	2.22	0.00	0.00%	09/06
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	28/05
Winking Studios	0.22	0.22	0.22	0.21	0.00	0.00%	10/06
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	05:15:29
Advanced Info Service PCL DRC	1.41	1.39	1.41	1.40	+0.02	+1.44%	10/06
Food Innovators Holdings	0.21	0.21	0.21	0.21	0.00	0.00%	04/06
Attika	0.40	0.40	0.41	0.40	0.00	0.00%	10/06
BYD DRC	1.39	1.42	1.43	1.38	-0.03	-2.11%	10/06
Alibaba Holding DRC	3.57	3.72	3.72	3.50	-0.15	-4.03%	10/06
Bank of China DRC	0.88	0.90	0.90	0.88	-0.02	-1.68%	10/06
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	08/06
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	10/06
HSBC Holdings DRC	4.43	4.44	4.44	4.40	-0.01	-0.23%	10/06
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.57	2.58	2.57	2.57	-0.01	-0.39%	10/06
Ping An Insurance Co of DRC	4.66	4.72	4.70	4.65	-0.06	-1.27%	10/06
Pc Partner	2.33	2.36	2.37	2.29	-0.03	-1.27%	10/06
Serial Achieva	0.14	0.14	0.14	0.13	0.00	0.00%	09/06
Tencent Holdings DRC	7.49	7.62	7.78	7.49	-0.13	-1.71%	10/06
TSH Resources	0.38	0.38	0.39	0.38	0.00	0.00%	08/06
Xiaomi DRC	2.13	2.18	2.17	2.11	-0.05	-2.29%	10/06
Siam Cement PCL DRC	0.92	0.92	0.92	0.92	0.00	0.00%	10/06
Delta Electronics Thailand PCL DRC	13.85	13.87	13.85	13.85	-0.02	-0.14%	10/06
Kasikornbank PCL DRC TKKD	7.73	7.73	7.73	7.73	0.00	0.00%	10/06
NTT DC REIT Unt	0.96	0.96	0.97	0.96	0.00	0.00%	10/06
Avepoint	13.73	13.53	13.77	13.53	+0.20	+1.48%	10/06
Centurion Accommodation REIT Unt	1.10	1.10	1.10	1.08	0.00	0.00%	10/06
Soon Hock Enterprise Holding	0.64	0.64	0.64	0.64	0.00	0.00%	10/06
Yangzijiang Maritime Dev Pte	0.61	0.60	0.62	0.60	+0.01	+0.83%	10/06
UltraGreenai	1.40	1.42	1.42	1.39	-0.02	-1.41%	10/06
Coliwoo Holdings	0.49	0.49	0.49	0.49	+0.01	+1.03%	10/06
Justco Holdings	0.62	0.64	0.64	0.61	-0.03	-3.91%	10/06

Name	Last	Chg.	Chg. %
Clearbridge Health	0.002	+0.001	+100.00%
Vcplus	0.003	+0.001	+50.00%
NoonTalk Media	0.07	+0.02	+32.00%
F J Benjamin Holdings Ltd	0.008	+0.001	+14.29%
Beverly JCG Ltd	0.009	+0.001	+12.50%

Name	Last	Chg.	Chg. %
Oceanus Group Ltd	0.002	-0.001	-33.33%
Salt Investments	0.003	-0.001	-25.00%
Metal Component Engineering Ltd	0.004	-0.001	-20.00%
AJJ Medtech Holdings	0.004	-0.001	-20.00%
China Mining International Ltd	0.018	-0.004	-18.18%

S&P/TSX	34,151.32	-260.37	-0.76%
S&P/TSX 60	2,011.31	-9.40	-0.47%
US 30	50,048.1	+129.0	+0.26%
US 500	7,295.5	+28.4	+0.39%
S&P 500 VIX	22.22	+2.35	+11.83%
DAX	24,195.31	-237.75	-0.97%
Dollar Index	99.965	+0.031	+0.03%

Crude Oil WTI	91.75	+1.72	+1.91%
Brent Oil	94.69	+1.59	+1.71%
Natural Gas	3.200	+0.014	+0.44%
Gold	4,103.01	-30.29	-0.73%
Silver	63.793	-0.947	-1.46%
US Soybeans	1,124.25	+0.50	+0.04%
US Cotton #2	75.27	-0.03	-0.04%

Bombardier Inc	301.930	-3.900	-1.28%
Enbridge	56.44	+0.90	+1.62%
Air Canada	20.71	-0.65	-3.04%
Broadcom DRC	14.23	-0.72	-4.82%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Canada 5Y	3.148	+0.009	+0.29%
Canada 10Y	3.497	+0.009	+0.26%
Canada 30Y	3.887	+0.009	+0.23%
U.S. 2Y	4.141	+0.014	+0.34%
U.S. 10Y	4.552	+0.011	+0.24%
U.S. 30Y	5.031	+0.006	+0.12%
Germany 10Y	3.0686	+0.0119	+0.39%