Singapore Financial Markets - Investing.com Canada

Macklem warns Canada faces growth squeeze as tariffs, oil complicate rate outlook

Singapore - Financial Markets

China A50

14,592.37

+116.72+0.81%

Hang Seng

25,042.71

+291.93+1.18%

USD/SGD

1.2763

+0.0006+0.05%

EUR/SGD

1.4636

-0.0013-0.09%

Gold

4,388.40

-36.50-0.82%

Singapore 10Y

2.441

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.07	11.07	11.11	11.05	+0.04	+0.36%
HK Land Holdings	8.66	8.66	8.66	8.53	+0.02	+0.23%
Jardine C&C	26.78	26.78	26.98	26.70	+0.10	+0.37%
City Development	8.09	8.09	8.16	8.04	+0.04	+0.50%
Semb Corp	5.900	5.900	5.920	5.860	0.000	0.00%
Singapore Airlines	6.53	6.51	6.58	6.48	+0.02	+0.31%
Wilmar	3.650	3.680	3.700	3.630	-0.030	-0.82%
ComfortDelGro	1.240	1.240	1.250	1.240	-0.010	-0.80%
F & N	1.390	1.390	1.390	1.390	-0.010	-0.71%
OCBC Bank	31.67	31.38	31.68	31.39	+0.29	+0.92%
Jardine Matheson	57.33	57.33	57.50	56.81	-0.21	-0.36%
CapitaLand Integrated Commercial Trust	2.260	2.260	2.300	2.260	-0.030	-1.31%
DBS	77.36	77.36	77.53	76.79	+0.50	+0.65%
Seatrium Limited	2.050	2.120	2.120	2.050	-0.070	-3.30%
Singapore Exchange	22.32	22.32	22.40	22.09	+0.12	+0.54%
SIA Engg	3.100	3.110	3.120	3.100	-0.010	-0.32%
COSCO Corp	0.111	0.111	0.112	0.110	0.000	0.00%
Yanlord	0.535	0.515	0.535	0.510	+0.020	+3.88%
ST Engineering	10.390	10.390	10.490	10.240	-0.040	-0.38%
GoldenAgr	0.330	0.330	0.350	0.330	-0.005	-1.49%
Genting Singapore	0.615	0.615	0.615	0.610	0.000	0.00%
StarHub	1.070	1.060	1.090	1.060	+0.010	+0.94%
SingTel	4.330	4.350	4.370	4.310	-0.020	-0.46%
Thai Beverage	0.430	0.440	0.440	0.430	-0.010	-2.27%
UOB	42.10	41.78	42.38	41.76	+0.32	+0.77%
Yangzijiang Shipbuilding	5.220	5.170	5.300	5.160	+0.050	+0.97%
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	0.000	0.00%
SHS Holdings	0.118	0.113	0.118	0.110	+0.005	+4.42%
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	14/09
CapitaLand Ascendas	2.310	2.310	2.340	2.300	-0.030	-1.28%
UOL Group	8.52	8.52	8.54	8.42	+0.07	+0.83%
Zicom Holdings Pvt	0.048	0.049	0.049	0.048	-0.001	-2.04%
Hour Glass	2.790	2.790	2.810	2.770	-0.020	-0.71%
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.540	0.540	0.540	0.540	0.000	0.00%
iFAST Corporation	8.700	8.700	8.800	8.700	-0.060	-0.68%
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.026	0.000	0.00%	16/09
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.350	0.350	0.350	0.345	+0.005	+1.45%
LHN	0.525	0.525	0.525	0.515	+0.005	+0.96%
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.205	0.205	0.215	0.173	+0.006	+3.02%	17/09
A-Sonic Aerospace Ltd	0.540	0.540	0.570	0.540	-0.030	-5.26%
Captii Ltd	0.240	0.240	0.240	0.210	+0.030	+14.29%	16/09
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	07/09
DFI Retail Holdings	3.220	3.220	3.280	3.160	+0.100	+3.21%
Fuxing China Group Ltd	0.610	0.610	0.615	0.605	-0.105	-14.69%
GCCP Resources Ltd	0.005	0.005	0.005	0.004	+0.001	+25.00%
Hl Global Enterprises	0.350	0.350	0.350	0.305	-0.005	-1.41%
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%
Multi Chem Ltd	1.970	1.970	2.650	1.890	-0.690	-25.94%
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.600	1.590	1.600	1.600	+0.010	+0.63%
Acma Ltd	0.065	0.065	0.065	0.065	-0.004	-5.80%
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.100	0.000	0.00%	16/09
IPC Corporation Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	18/09
Keppel Infra REIT	0.515	0.515	0.520	0.510	0.000	0.00%
Uni-Asia Holdings	0.935	0.935	0.935	0.925	+0.005	+0.54%	18/09
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.875	0.875	0.875	0.875	0.000	0.00%
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%
Beverly JCG Ltd	0.004	0.004	0.005	0.004	0.000	0.00%
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	-0.001	-33.33%
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
Asia Enterprises Holding Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	18/09
Aem Holdings Ltd	9.950	9.950	9.950	9.510	+0.540	+5.74%
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%
Anchun International Holdings Ltd	0.305	0.305	0.325	0.305	-0.025	-7.58%	18/09
AP Oil International Ltd	0.126	0.126	0.126	0.126	-0.004	-3.08%	17/09
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.030	0.030	0.030	0.023	+0.005	+20.00%	16/09
AsiaMedic Ltd	0.018	0.018	0.019	0.018	0.000	0.00%	18/09
AsiaPhos Ltd	0.010	0.010	0.010	0.007	+0.003	+42.86%
ASL Marine Holdings Ltd	0.290	0.290	0.290	0.285	+0.005	+1.75%
Aspial Corporation Ltd	0.152	0.152	0.154	0.150	+0.002	+1.33%
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	14/09
ASTI Holdings Ltd	0.112	0.112	0.113	0.110	+0.001	+0.90%
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.197	0.197	0.205	0.196	-0.002	-1.01%
Azeus Systems Holdings Ltd	9.810	9.810	9.820	9.800	-0.070	-0.71%
Banyan Tree Holdings Ltd	0.510	0.510	0.510	0.495	+0.015	+3.03%
Baker Technology Ltd	0.425	0.425	0.425	0.420	-0.005	-1.16%	17/09
BBR Holdings S Ltd	0.220	0.220	0.220	0.220	-0.005	-2.22%
Bund Center Investment Ltd	0.375	0.375	0.375	0.375	+0.005	+1.35%	18/09
Beng Kuang Marine Ltd	0.365	0.365	0.365	0.360	0.000	0.00%
BH Global Corp Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	09/09
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
BRC Asia Ltd	4.120	4.120	4.150	4.080	-0.010	-0.24%
Bukit Sembawang Estates Ltd	4.39	4.39	4.41	4.38	+0.01	+0.23%
Boustead Singapore Ltd	1.790	1.790	1.800	1.760	-0.010	-0.56%
Bumitama Agri Ltd	2.430	2.430	2.490	2.380	-0.060	-2.41%
Bonvests Holdings Ltd	0.940	0.940	0.950	0.940	0.000	0.00%	18/09
Casa Holdings Ltd	0.096	0.096	0.096	0.096	-0.013	-11.93%
CDW Holding	0.070	0.070	0.070	0.067	0.000	0.00%	16/09
AnAn	0.018	0.018	0.020	0.018	-0.002	-10.00%
China Environmental Resources Group	0.073	0.073	0.073	0.073	0.000	0.00%	15/09
China Everbright Water Ltd	0.215	0.215	0.215	0.210	+0.005	+2.38%
Khen Energy	0.081	0.081	0.083	0.081	+0.006	+8.00%
Chemical Industries Far East Ltd	0.560	0.560	0.580	0.560	-0.080	-12.50%	16/09
Chasen Holdings Ltd	0.097	0.097	0.098	0.097	-0.001	-1.02%
Chuan Hup Holdings Ltd	0.265	0.265	0.265	0.260	0.000	0.00%
China International	0.032	0.032	0.032	0.022	0.000	0.00%	14/09
CH Offshore Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	18/09
China Sunsine Chemical Holdings Ltd	0.605	0.605	0.625	0.600	-0.015	-2.42%
Shanaya	0.039	0.039	0.039	0.039	0.000	0.00%	18/09
Civmec Singapore	1.610	1.610	1.620	1.580	+0.020	+1.26%
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.018	0.017	-0.001	-5.56%	18/09
China Mining International Ltd	0.018	0.018	0.018	0.018	-0.001	-5.26%
China Aviation Oil Singapore Corp	1.360	1.360	1.390	1.360	-0.010	-0.73%
Centurion	1.470	1.470	1.480	1.450	-0.010	-0.68%
CNMC Goldmine Holdings Ltd	1.360	1.360	1.400	1.350	-0.040	-2.86%
International Cement	0.062	0.062	0.062	0.060	+0.002	+3.33%
Cordlife Group Ltd	0.132	0.132	0.132	0.110	0.000	0.00%	04/09
Abundance International	0.024	0.024	0.025	0.021	-0.001	-4.00%	17/09
Creative Technology Ltd	0.68	0.68	0.70	0.68	+0.01	+1.48%
CSC Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%
CSE Global Ltd	1.230	1.230	1.250	1.210	0.000	0.00%
City Developments Ltd Pref	1.006	1.006	1.017	1.006	0.000	0.00%	14/09
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.155	0.155	0.155	0.152	0.000	0.00%	10/09
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	-0.024	-28.57%	16/09
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.071	0.071	0.071	0.065	+0.001	+1.43%
Darco Water Technologies Ltd	0.060	0.060	0.062	0.060	-0.005	-7.69%	17/09
Duty Free International Ltd	0.065	0.065	0.065	0.065	0.000	0.00%
Astaka Holdings	0.160	0.160	0.160	0.110	+0.030	+23.08%	14/09
Ecowise Holdings Ltd	0.011	0.011	0.011	0.011	-0.001	-8.33%
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%
Enviro Hub Holdings Ltd	0.018	0.018	0.019	0.018	-0.007	-28.00%	18/09
Ellipsiz Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	14/09
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	08/09
Engro Corporation Ltd	1.320	1.320	1.320	1.320	0.000	0.00%
DISA	0.001	0.001	0.001	0.001	0.000	0.00%
Envictus International Holdings Ltd	0.325	0.325	0.325	0.325	-0.005	-1.52%	18/09
Place Holdings	0.003	0.003	0.003	0.003	-0.001	-25.00%
EuroSports Global Ltd	0.034	0.034	0.035	0.033	-0.001	-2.86%
Far East Group Ltd	0.119	0.119	0.119	0.119	-0.002	-1.65%
Far East Hospitality Trust	0.525	0.525	0.535	0.520	-0.005	-0.94%
Far East Orchard Ltd	1.060	1.060	1.060	1.040	+0.010	+0.95%
Federal International 2000 Ltd	0.280	0.280	0.280	0.275	+0.010	+3.70%
Food Empire Holdings Ltd	1.890	1.890	2.110	1.840	-0.210	-10.00%
Figtree Holdings Ltd	0.030	0.030	0.031	0.018	0.000	0.00%	16/09
F J Benjamin Holdings Ltd	0.006	0.006	0.007	0.006	+0.001	+20.00%
Frasers Property	0.990	0.990	0.990	0.980	0.000	0.00%
Frencken Group Ltd	2.580	2.580	2.590	2.520	+0.010	+0.39%
First Resources Ltd	4.950	4.950	5.140	4.920	-0.120	-2.37%
First Sponsor Group Ltd	0.970	0.970	0.970	0.970	-0.030	-3.00%
Fu Yu Corporation Ltd	0.070	0.070	0.072	0.069	-0.002	-2.78%
Grand Banks Yachts Ltd	0.700	0.700	0.700	0.700	0.000	0.00%
Great Eastern Holdings Ltd	19.68	19.68	19.85	19.61	-0.06	-0.30%
Geo Energy Resources Ltd	0.540	0.540	0.545	0.530	+0.005	+0.93%
GKE Corporation Ltd	0.063	0.063	0.063	0.063	0.000	0.00%
Goodland Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%
Global Invacom Group Ltd	0.035	0.035	0.036	0.034	-0.001	-2.78%
Gallant Venture Ltd	0.052	0.052	0.052	0.051	0.000	0.00%	09/09
GP Industries Ltd	0.585	0.585	0.585	0.580	+0.005	+0.86%
Green Build Technology Ltd	0.024	0.024	0.026	0.024	0.000	0.00%
Heptamax International	0.133	0.133	0.133	0.133	-0.003	-2.21%
GRP	0.053	0.053	0.055	0.045	+0.002	+3.92%	18/09
GSH Corporation Ltd	0.183	0.183	0.183	0.183	0.000	0.00%
GuocoLand Ltd	2.290	2.290	2.310	2.270	-0.030	-1.29%
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.495	0.500	0.500	0.495	-0.005	-1.00%
Ho Bee Land Ltd	2.000	2.000	2.020	2.000	-0.010	-0.50%
Hafary Holdings Ltd	0.615	0.615	0.615	0.615	+0.005	+0.82%
Hotel Grand Central Ltd	0.710	0.710	0.710	0.700	0.000	0.00%
HG Metal Manufacturing Ltd	0.430	0.430	0.430	0.430	-0.005	-1.15%	18/09
Hiap Hoe Ltd	0.565	0.565	0.565	0.565	-0.035	-5.83%
Hor Kew Corporation Ltd	1.320	1.320	1.320	1.250	-0.010	-0.75%
Hong Leong Asia Ltd	2.780	2.780	2.860	2.760	-0.060	-2.11%
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/09
Hong Lai Huat	0.073	0.073	0.073	0.062	+0.003	+4.29%
Hong Leong Finance Ltd	2.460	2.460	2.470	2.460	0.000	0.00%
Hock Lian Seng Holdings Ltd	0.280	0.280	0.280	0.270	+0.010	+3.70%
Hong Fok Corporation Ltd	0.905	0.905	0.905	0.900	-0.005	-0.55%
Hotung Investment Holdings Ltd	1.500	1.500	1.520	1.500	-0.020	-1.32%
Haw Par Corporation Ltd	13.30	13.30	13.38	13.25	+0.04	+0.30%
Hotel Properties Ltd	4.56	4.56	4.56	4.56	-0.02	-0.44%
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	+0.001	+1.06%	18/09
Hotel Royal Ltd	2.070	2.070	2.080	2.010	+0.010	+0.49%
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.057	0.057	0.060	0.055	-0.003	-5.00%
IFS Capital Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	17/09
IHH Healthcare	2.380	2.380	2.420	2.350	+0.020	+0.85%
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.048	0.048	0.048	0.047	0.000	0.00%
InnoTek Ltd	0.435	0.435	0.440	0.430	+0.005	+1.16%
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
ISDN Holdings Ltd	0.580	0.580	0.600	0.575	-0.015	-2.52%
ISOteam Ltd	0.063	0.063	0.063	0.063	+0.001	+1.61%
Sunrise Shares	0.027	0.027	0.027	0.027	+0.007	+35.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	18/09
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.003	0.003	0.003	0.002	+0.001	+50.00%
JB Foods Ltd	0.755	0.755	0.755	0.755	0.000	0.00%
JEP	0.460	0.460	0.470	0.450	-0.010	-2.13%
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.044	0.044	0.048	0.041	-0.003	-6.38%
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	08/09
Jiutian Chemical Group Ltd	0.017	0.017	0.017	0.015	+0.001	+6.25%
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	18/09
Koh Brothers Eco Engineering Ltd	0.078	0.078	0.080	0.077	-0.002	-2.50%
Koh Brothers Group Ltd	0.230	0.230	0.235	0.225	0.000	0.00%
Kencana Agri Ltd	0.670	0.670	0.675	0.645	+0.030	+4.69%
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.068	0.068	0.070	0.068	-0.002	-2.86%	17/09
King Wan Corporation Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	18/09
Hs Optimus Holdings	0.005	0.005	0.005	0.004	0.000	0.00%
Kingsmen Creatives Ltd	0.525	0.525	0.525	0.525	-0.015	-2.78%
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	08/09
KOP Ltd	0.033	0.033	0.033	0.033	-0.012	-26.67%
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.290	0.290	0.290	0.280	0.000	0.00%
Leader Environmental Technologies	0.010	0.010	0.010	0.010	-0.001	-9.09%
Ley Choon Group Holdings Ltd	0.077	0.077	0.080	0.077	-0.001	-1.28%
LHT Holdings Ltd	0.700	0.700	0.700	0.700	0.000	0.00%
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	18/09
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.540	0.540	0.540	0.540	0.000	0.00%
Metis Energy	0.032	0.032	0.033	0.032	0.000	0.00%	18/09
Marco Polo Marine Ltd	0.134	0.134	0.137	0.134	-0.002	-1.47%
Mary Chia Holdings Ltd	0.009	0.009	0.013	0.008	-0.004	-30.77%	17/09
Aspial Lifestyle	0.350	0.350	0.350	0.345	+0.005	+1.45%
Mencast Holdings Ltd	0.083	0.083	0.088	0.082	-0.007	-7.78%
mDR Ltd	0.036	0.036	0.037	0.036	0.000	0.00%
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	16/09
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	15/09
Metech	0.043	0.043	0.043	0.042	-0.001	-2.27%
Mewah International Inc	0.265	0.265	0.265	0.260	0.000	0.00%
Moneymax Financial Services Ltd	0.780	0.780	0.780	0.775	0.000	0.00%
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	+0.002	+7.69%
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%
Micro Mechanics Holdings Ltd	2.660	2.660	2.680	2.650	+0.030	+1.14%
Mermaid Maritime PCL	0.083	0.083	0.083	0.083	-0.002	-2.35%
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Medtecs International Corporation	0.114	0.114	0.118	0.113	-0.002	-1.72%
Metro Holdings Ltd	0.390	0.390	0.400	0.380	-0.005	-1.27%
MTQ Corporation Ltd	0.181	0.181	0.183	0.181	-0.004	-2.16%
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	17/09
NSL Ltd	0.925	0.925	0.925	0.925	0.000	0.00%	18/09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	16/09
Nera Telecommunications Ltd	0.178	0.178	0.178	0.178	0.000	0.00%
New Wave Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%
Nippecraft Ltd	0.031	0.031	0.031	0.029	0.000	0.00%
Nam Lee Pressed Metal Industries	0.575	0.570	0.575	0.575	+0.005	+0.88%
Nam Cheong	1.000	1.010	1.020	1.000	-0.010	-0.99%
Nordic Group Ltd	0.540	0.540	0.545	0.540	-0.015	-2.70%
New Toyo International Holdings Ltd	0.205	0.200	0.205	0.205	+0.005	+2.50%
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%
Old Chang Kee Ltd	1.170	1.170	1.170	1.170	0.000	0.00%
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	-0.001	-20.00%
Global Resource Construction	0.099	0.099	0.101	0.098	0.000	0.00%
OKP Holdings Ltd	0.685	0.685	0.695	0.680	0.000	0.00%
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.044	0.044	0.045	0.044	-0.001	-2.22%	16/09
Overseas Education Ltd	0.159	0.139	0.159	0.138	+0.020	+14.39%
OUE Ltd	0.950	0.960	0.950	0.950	-0.010	-1.04%
Oxley Holdings Ltd	0.072	0.072	0.072	0.071	0.000	0.00%
Pacific Radiance Ltd	0.050	0.050	0.050	0.048	0.000	0.00%	17/09
Pan United Corporation Ltd	1.660	1.660	1.730	1.660	-0.010	-0.60%
Pacific Century Regional Develop	0.470	0.480	0.480	0.470	-0.010	-2.08%
Delfi	0.710	0.710	0.725	0.705	-0.010	-1.39%
Penguin International Ltd	1.970	1.970	1.980	1.810	0.000	0.00%	17/09
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.960	3.000	2.960	2.960	-0.040	-1.33%
PNE Industries Ltd	0.355	0.355	0.355	0.350	+0.005	+1.43%	17/09
Pan Hong Group Holdings	0.061	0.032	0.061	0.037	+0.029	+90.63%
Progen Holdings Ltd	0.025	0.026	0.025	0.025	-0.001	-3.85%
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.101	0.100	0.102	0.100	+0.001	+1.00%
QAF Ltd	0.955	0.955	0.970	0.950	0.000	0.00%
Qian Hu Corporation Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	18/09
Q & M Dental Group Singapore Ltd	0.505	0.505	0.510	0.500	-0.005	-0.98%
Raffles Medical Group Ltd	0.835	0.845	0.850	0.835	-0.010	-1.18%
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%
Rex International Holding Ltd	0.064	0.065	0.066	0.064	-0.001	-1.54%
RH Petrogas Ltd	0.165	0.165	0.167	0.165	0.000	0.00%
Raffles Education Corporation Ltd	0.091	0.091	0.091	0.091	0.000	0.00%
Thomson Medical	0.053	0.054	0.054	0.052	-0.001	-1.85%
Riverstone Holdings Ltd	0.790	0.790	0.795	0.780	0.000	0.00%
Sakae Holdings Ltd	0.077	0.077	0.077	0.077	-0.008	-9.41%	17/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Samudera Shipping Line Ltd	0.915	0.910	0.915	0.900	+0.005	+0.55%
Sapphire Corporation Ltd	0.041	0.041	0.043	0.037	0.000	0.00%	15/09
Sarine Technologies Ltd	0.170	0.170	0.177	0.170	-0.010	-5.56%	18/09
SATS Ltd	3.810	3.810	3.830	3.780	0.000	0.00%
Singapura Finance Ltd	0.775	0.775	0.795	0.765	+0.010	+1.31%	17/09
SBS Transit Ltd	3.71	3.70	3.74	3.66	+0.01	+0.27%
Serial System Ltd	0.066	0.067	0.067	0.066	-0.001	-1.49%
Stamford Land Corporation Ltd	0.465	0.475	0.470	0.465	-0.010	-2.11%
Sing Holdings Ltd	0.395	0.395	0.395	0.385	0.000	0.00%
Sheng Siong Group Ltd	3.200	3.210	3.230	3.190	-0.010	-0.31%
Sin Heng Heavy Machinery Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	11/09
SIIC Environment	0.150	0.150	0.159	0.150	-0.009	-5.66%
Alset International	0.015	0.015	0.015	0.015	-0.002	-11.76%	15/09
Prospera Global	0.028	0.028	0.030	0.027	0.000	0.00%
Sing Investments & Finance Ltd	1.560	1.560	1.560	1.540	0.000	0.00%
SunMoon Food Company Ltd	0.023	0.022	0.023	0.023	+0.001	+4.55%
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	03/09
Soon Lian Holdings Ltd	0.320	0.320	0.320	0.320	0.000	0.00%
Sunright Ltd	0.430	0.430	0.465	0.420	+0.010	+2.38%	18/09
Sinostar PEC Holdings Ltd	0.100	0.099	0.100	0.099	+0.001	+1.01%
Soilbuild Construction Group Ltd	0.555	0.570	0.570	0.555	-0.015	-2.63%
Polaris E&M	0.128	0.128	0.128	0.104	-0.004	-3.03%	17/09
Digilife Technologies	0.510	0.510	0.510	0.510	-0.005	-0.97%
Singapore Post Ltd	0.305	0.305	0.310	0.305	-0.005	-1.61%
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.035	0.000	0.00%	18/09
Sri Trang Agro Industry F	0.790	0.785	0.795	0.785	+0.005	+0.64%
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.295	0.000	0.00%
Stamford Tyres Corporation Ltd	0.195	0.195	0.195	0.195	0.000	0.00%
Straits Trading Company Ltd	1.570	1.570	1.590	1.560	-0.020	-1.26%
Luminor Financial Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	08/09
Straco Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/09
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	17/09
Sunpower Group Ltd	0.585	0.580	0.585	0.580	+0.005	+0.86%
Tai Sin Electric Ltd	0.520	0.520	0.525	0.520	0.000	0.00%
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%
Tan Chong International Ltd	1.650	1.650	1.650	1.650	0.000	0.00%
Telechoice International Ltd	0.220	0.225	0.220	0.220	-0.005	-2.22%
Amcorp Global Ltd	0.100	0.100	0.100	0.100	+0.005	+5.26%
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
Tianjin Zhongxin Pharma Group	2.530	2.500	2.530	2.470	+0.030	+1.20%
TIH Ltd	0.198	0.200	0.198	0.198	-0.002	-1.00%
Tiong Woon Corporation Holding Ltd	0.900	0.880	0.925	0.880	+0.020	+2.27%
Tiong Seng Holdings Ltd	0.088	0.088	0.088	0.076	0.000	0.00%	10/09
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.215	0.215	0.220	0.210	+0.005	+2.38%
Tshoration	0.150	0.151	0.150	0.150	-0.001	-0.66%
Tuan Sing Holdings Ltd	0.270	0.265	0.270	0.260	+0.005	+1.89%
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%
Tye Soon Ltd	0.290	0.300	0.300	0.280	-0.010	-3.33%
UG Healthcare Corporation Ltd	0.077	0.077	0.077	0.071	0.000	0.00%
Singapore Land Group	3.240	3.290	3.300	3.190	-0.050	-1.52%
UMS Holdings Ltd	2.740	2.690	2.740	2.680	+0.050	+1.86%
Union Steel Holdings Ltd	0.455	0.455	0.460	0.455	0.000	0.00%	14/09
United Overseas Australia	0.540	0.550	0.540	0.540	-0.010	-1.82%
UOB Kay Hian Holdings Ltd	3.840	3.820	3.850	3.810	+0.020	+0.52%
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.995	0.995	1.000	0.965	0.000	0.00%
Vicom Ltd	1.82	1.83	1.83	1.82	-0.01	-0.55%
Venture Corporation Ltd	16.430	16.430	16.620	16.350	-0.070	-0.42%
Versalink Holdings Ltd	0.050	0.014	0.050	0.015	+0.036	+257.14%
Metrocon Hldg	0.230	0.230	0.245	0.215	0.000	0.00%
Vallianz	0.052	0.052	0.054	0.052	-0.003	-5.45%
Vibrant Group Ltd	0.122	0.124	0.122	0.118	-0.002	-1.61%
9R Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	17/09
Valuetronics Holdings Ltd	0.980	0.990	0.985	0.960	-0.010	-1.01%
Accrelist	0.205	0.205	0.205	0.186	+0.013	+6.77%
Wee Hur Holdings Ltd	0.635	0.635	0.640	0.630	0.000	0.00%
Wilton Resources Corporation Ltd	0.020	0.019	0.021	0.018	+0.001	+5.26%
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.110	+0.010	+10.00%
Wing Tai Holdings Ltd	1.540	1.540	1.550	1.530	0.000	0.00%
XMH Holdings Ltd	0.370	0.380	0.380	0.370	-0.010	-2.63%
A-Smart	0.095	0.095	0.097	0.095	-0.002	-2.06%
Yamada Green Resources Ltd	0.089	0.089	0.089	0.080	-0.001	-1.11%
YHI International Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	17/09
Yeo Hiap Seng Ltd	0.555	0.555	0.555	0.555	0.000	0.00%
Ying Li International Real Estate	0.017	0.017	0.017	0.017	0.000	0.00%
Yongmao Holdings Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	14/09
Yoma Strategic Holdings Ltd	0.076	0.074	0.076	0.075	+0.002	+2.70%
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.018	0.000	0.00%	16/09
Choo Chiang Holdings Ltd	0.435	0.435	0.435	0.435	0.000	0.00%
Totm Technologies	0.023	0.023	0.024	0.023	0.000	0.00%
IX Biopharma Ltd	0.545	0.545	0.565	0.540	0.000	0.00%
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	02/09
Camsing Healthcare	0.088	0.088	0.088	0.088	0.000	0.00%	16/09
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%
Acesian Partners Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	11/09
Lincotrade Associates Holdings	0.280	0.280	0.280	0.265	+0.015	+5.66%
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.260	0.260	0.270	0.260	-0.010	-3.70%	17/09
Luxking Group Holdings Ltd	0.345	0.345	0.345	0.300	+0.030	+9.52%	18/09
Suntar Eco-City Ltd	0.133	0.133	0.133	0.133	0.000	0.00%	08/09
Trendlines Group Ltd	0.052	0.053	0.054	0.052	-0.001	-1.89%
Eindec	0.021	0.021	0.049	0.021	0.000	0.00%	11/09
GS Holdings	0.041	0.041	0.041	0.039	+0.001	+2.50%	18/09
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%
Asian Pay Television Trust	0.077	0.077	0.078	0.075	-0.001	-1.28%
Secura	0.070	0.070	0.070	0.070	+0.006	+9.38%
Southern Packaging	0.335	0.320	0.360	0.330	+0.015	+4.69%
ACROMEC	0.013	0.013	0.013	0.013	0.000	0.00%
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.035	0.035	0.036	0.032	+0.001	+2.94%
Zixin Holdings	0.024	0.025	0.025	0.024	-0.001	-4.00%
Frasers Logistics	0.885	0.885	0.895	0.880	-0.010	-1.12%
Top Glove Corp	0.245	0.245	0.245	0.235	+0.005	+2.08%
Advancer Global	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
Katrina Group	0.017	0.017	0.017	0.017	+0.005	+41.67%	15/09
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	16/09
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	16/09
AIMS APAC	1.420	1.420	1.440	1.410	-0.010	-0.70%
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%
Annaik	0.053	0.053	0.053	0.053	-0.001	-1.85%
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	03/09
CapitaLand India Trust	0.925	0.925	0.925	0.905	0.000	0.00%
CapitaLand Ascott Trust	0.820	0.820	0.830	0.820	-0.015	-1.80%
Atlantic Navigation Singapore	0.088	0.088	0.090	0.088	-0.002	-2.22%	18/09
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	14/09
CDL Hospitality Trusts	0.745	0.745	0.745	0.735	+0.005	+0.68%
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.160	2.160	2.180	2.140	-0.020	-0.92%
CapitaLand China Trust	0.625	0.625	0.630	0.625	-0.005	-0.79%
Frasers Centrepoint Trust	2.090	2.090	2.100	2.080	-0.010	-0.48%
First REIT	0.200	0.200	0.205	0.199	0.000	0.00%
First Ship Lease Trust	0.036	0.036	0.036	0.035	+0.001	+2.86%
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.056	0.000	0.00%	16/09
Heeton	0.215	0.215	0.215	0.215	0.000	0.00%	15/09
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.030	+0.008	+26.67%
IREIT Global	0.188	0.188	0.190	0.188	-0.001	-0.53%
Jadason Enterprises	0.021	0.021	0.021	0.021	0.000	0.00%
Keppel REIT	0.845	0.845	0.855	0.845	-0.005	-0.59%
Keppel DC REIT	2.130	2.130	2.140	2.110	-0.020	-0.93%
Mapletree Commercial Trust	1.200	1.200	1.210	1.190	-0.010	-0.83%
Mapletree Industrial Trust	1.910	1.910	1.910	1.900	0.000	0.00%
Mapletree Logistics Trust	1.100	1.100	1.110	1.090	0.000	0.00%
Malaysia Smelting	0.565	0.565	0.570	0.565	-0.020	-3.42%
Ocean Sky Intl	0.030	0.030	0.030	0.030	0.000	0.00%	16/09
Pollux Properties	0.027	0.028	0.027	0.027	-0.001	-3.57%
Parkway Life REIT	3.98	4.04	4.04	3.98	-0.06	-1.49%
Alpha Integrated REIT Unt	0.480	0.480	0.490	0.480	-0.005	-1.03%
Shangri-La Asia	3.90	3.89	3.98	3.90	+0.01	+0.26%
Sitra (International)	0.019	0.019	0.019	0.019	0.000	0.00%
Singapore Index Fund	5.000	5.100	5.000	5.000	-0.100	-1.96%
SingTel	4.31	4.31	4.35	4.30	0.00	0.00%
Starhill Global REIT	0.510	0.510	0.515	0.510	0.000	0.00%
Suntec REIT	1.350	1.350	1.380	1.350	-0.030	-2.17%
TA Corp	0.098	0.088	0.098	0.086	+0.010	+11.36%
United Overseas Insurance	8.50	8.43	8.50	8.42	+0.07	+0.83%
Vicplas International	0.068	0.068	0.068	0.068	0.000	0.00%	18/09
HC Surgical Specialists	0.360	0.360	0.360	0.355	+0.005	+1.41%
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.400	0.405	0.400	0.000	0.00%
OUE Commercial	0.345	0.345	0.350	0.345	0.000	0.00%
Pavillon Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	02/09
Unusual	0.024	0.024	0.024	0.024	0.000	0.00%
Aoxin Q & M Dental	0.183	0.183	0.187	0.183	-0.004	-2.14%
Sanli Environmental	0.120	0.120	0.121	0.120	0.000	0.00%
HRnetGroup	0.725	0.725	0.725	0.720	+0.005	+0.69%
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	11/09
Aspen	0.020	0.020	0.022	0.020	-0.002	-9.09%
Union Gas	0.465	0.455	0.480	0.465	+0.010	+2.20%
APAC Realty	0.550	0.550	0.560	0.550	-0.010	-1.79%
NetLink	0.955	0.955	0.960	0.950	0.000	0.00%
Stoneweg European REIT Unt	1.480	1.480	1.500	1.480	0.000	0.00%
MindChamps PreSchool	0.111	0.111	0.114	0.100	+0.004	+3.74%
Bromat Holdings	0.091	0.091	0.091	0.085	+0.012	+15.19%
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.635	0.640	0.640	0.635	-0.005	-0.78%
Kore US REIT Unt	0.162	0.162	0.167	0.162	-0.003	-1.82%
Hyphens Pharma	0.370	0.370	0.370	0.370	+0.005	+1.37%
OIO Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	15/09
PropNex	1.780	1.770	1.790	1.770	+0.010	+0.56%
Medinex	0.200	0.200	0.200	0.200	-0.010	-4.76%
Embracing Future Holdings	0.036	0.036	0.036	0.035	-0.001	-2.70%
Livingstone Health Holdings	0.025	0.025	0.025	0.023	+0.001	+4.17%	16/09
Cortina	4.040	4.040	4.050	4.040	+0.140	+3.59%
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	16/09
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	15/09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.465	0.465	0.465	0.460	0.000	0.00%	03/09
Fortress Minerals	0.225	0.225	0.225	0.225	0.000	0.00%	18/09
Jawala	0.270	0.270	0.270	0.270	0.000	0.00%	11/09
MeGroup	0.077	0.077	0.077	0.077	-0.013	-14.44%	18/09
Reclaims Global	0.200	0.205	0.205	0.200	-0.005	-2.44%
Acrophyte Hospitality Trust Unt	0.205	0.205	0.215	0.200	-0.005	-2.38%
Alliance Healthcare Group	0.186	0.186	0.186	0.186	+0.001	+0.54%	18/09
TrickleStar	0.085	0.085	0.085	0.083	+0.001	+1.19%	18/09
ST Group Food Industries	0.100	0.113	0.110	0.100	-0.013	-11.50%
Prime US REIT	0.12	0.12	0.12	0.12	+0.01	+8.55%
Lendlease	0.550	0.550	0.555	0.540	+0.005	+0.92%
Resources Global	0.25	0.25	0.25	0.23	+0.01	+4.35%	17/09
Elite Comm	0.310	0.310	0.315	0.305	+0.005	+1.64%
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	18/09
United Hampshire	0.48	0.48	0.48	0.48	0.00	0.00%
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.62	0.00	0.00%	17/09
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%
Southern Alliance	0.37	0.38	0.41	0.37	-0.01	-2.63%
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	04/09
CFM Holdings	0.04	0.04	0.04	0.04	-0.02	-34.48%
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	18/09
Santak Holdings	0.03	0.03	0.04	0.03	0.00	0.00%	14/09
Nanofilm	0.87	0.87	0.89	0.86	-0.01	-1.14%
Credit Bureau	1.09	1.09	1.09	1.08	0.00	0.00%
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	18/09
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.55	0.55	0.56	0.55	-0.01	-1.82%
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	17/09
Audience Analytics	0.245	0.245	0.245	0.245	+0.005	+2.08%	18/09
Capitaland Investment	2.61	2.61	2.63	2.59	+0.01	+0.38%
TransChina Automotive Holdings	0.014	0.014	0.014	0.012	0.000	0.00%	16/09
Daiwa House Logistics Trust Unt	0.405	0.405	0.410	0.405	0.000	0.00%
Mooreast Holdings	0.09	0.09	0.11	0.09	-0.02	-18.52%
Digital Core REIT Unt	0.48	0.48	0.48	0.48	+0.01	+2.11%
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	18/09
Oiltek International Pte	1.35	1.36	1.38	1.34	-0.01	-0.74%
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%
17LIVE	0.76	0.76	0.76	0.76	0.00	0.00%
Olam Group	0.99	0.99	1.00	0.97	-0.01	-1.01%
iWOW Technology	0.25	0.25	0.27	0.25	-0.01	-3.85%
Yangzijiang Financial Holding	0.20	0.21	0.21	0.20	0.00	0.00%
NIO	3.63	3.63	3.66	3.61	-0.10	-2.68%
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	18/09
LMS Compliance	0.400	0.415	0.420	0.400	-0.015	-3.61%
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.805	0.805	0.825	0.800	+0.015	+1.90%
PTT Exploration Production PCL DRC	5.79	5.77	5.79	5.74	+0.02	+0.35%
CP All PCL DRC	1.74	1.74	1.74	1.74	0.00	0.00%	16/09
Airports of Thailand PCL DRC	2.40	2.40	2.40	2.40	0.00	0.00%	09/09
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	2.38%
Winking Studios	0.21	0.21	0.21	0.21	+0.01	+4.88%
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%
Advanced Info Service PCL DRC	1.32	1.32	1.33	1.28	0.00	0.00%
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.19	0.00	0.00%	18/09
BYD DRC	1.31	1.31	1.32	1.30	-0.01	-0.76%
Alibaba Holding DRC	3.63	3.63	3.65	3.58	+0.11	+3.13%
Bank of China DRC	1.04	1.04	1.04	0.97	+0.01	+0.97%
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	17/09
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%
HSBC Holdings DRC	5.24	5.24	5.27	5.21	-0.03	-0.57%
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.42	2.40	2.42	2.39	+0.02	+0.83%
Ping An Insurance Co of DRC	4.35	4.35	4.35	4.30	0.00	0.00%
Pc Partner	3.16	3.16	3.21	3.09	0.00	0.00%
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%
Tencent Holdings DRC	7.01	6.88	7.06	6.88	+0.13	+1.89%
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	2.23	2.13	2.23	2.16	+0.10	+4.69%
Siam Cement PCL DRC	1.02	1.02	1.02	1.02	+0.02	+2.00%
Delta Electronics Thailand PCL DRC	9.46	9.46	9.46	9.37	+0.32	+3.50%
Kasikornbank PCL DRC TKKD	9.94	9.94	9.97	9.79	+0.23	+2.37%
NTT DC REIT Unt	0.94	0.95	0.94	0.93	-0.01	-1.05%
Avepoint	16.80	16.80	16.83	16.75	-0.48	-2.78%
Centurion Accommodation REIT Unt	1.09	1.09	1.09	1.07	+0.02	+1.87%
Soon Hock Enterprise Holding	0.59	0.59	0.59	0.59	0.00	0.00%
Yangzijiang Maritime Dev Pte	0.60	0.59	0.61	0.59	+0.02	+3.42%
UltraGreenai	0.61	0.59	0.63	0.60	+0.02	+3.39%
Coliwoo Holdings	0.46	0.46	0.47	0.46	-0.01	-2.15%
Justco Holdings	0.54	0.54	0.55	0.54	-0.01	-1.82%
Foundation Healthcare Holdings Pte	0.61	0.61	0.61	0.59	+0.01	+1.68%
EGP Energy	0.76	0.76	0.77	0.74	0.00	0.00%
AllLink Air Sea Pte	0.50	0.50	0.50	0.50	-0.01	-2.00%
Ui Boustead	0.82	0.83	0.83	0.81	-0.01	-1.21%

Name	Last	Chg.	Chg. %
Versalink Holdings Ltd	0.050	+0.036	+257.14%
Pan Hong Group Holdings	0.061	+0.029	+90.63%
Salt Investments	0.003	+0.001	+50.00%
AsiaPhos Ltd	0.010	+0.003	+42.86%
Katrina Group	0.017	+0.005	+41.67%

Name	Last	Chg.	Chg. %
CFM Holdings	0.04	-0.02	-34.48%
Advanced Systems Automation Ltd	0.002	-0.001	-33.33%
Mary Chia Holdings Ltd	0.009	-0.004	-30.77%
China Shenshan Orchard Holdings	0.060	-0.024	-28.57%
Enviro Hub Holdings Ltd	0.018	-0.007	-28.00%

Name

Price

Chg.

Chg. %

IPN

147.90

-8.00

-5.13%

S&P/TSX	35,957.74	+151.09	+0.42%
S&P/TSX 60	2,112.81	+11.71	+0.56%
US 30	52,048.7	+368.0	+0.71%
US 500	7,765.6	+115.5	+1.51%
S&P 500 VIX	15.03	+0.22	+1.49%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.143	+0.213	+0.21%

Crude Oil WTI	92.36	-3.72	-3.87%
Brent Oil	100.25	-3.62	-3.49%
Natural Gas	2.849	-0.063	-2.16%
Gold	4,387.57	-37.33	-0.84%
Silver	66.485	-0.664	-0.99%
US Soybeans	1,327.63	+24.63	+1.89%
US Cotton #2	83.38	+2.23	+2.75%

Bombardier Inc	310.500	+5.950	+1.95%
Enbridge	48.66	-0.08	-0.15%
Air Canada	28.29	+0.03	+0.11%
Broadcom DRC	13.73	+0.19	+1.44%
Apple	337.94	+1.81	+0.54%
Alibaba ADR	115.82	+2.58	+2.28%
Tesla	374.58	+10.31	+2.83%

Canada 5Y	3.573	-0.024	-0.67%
Canada 10Y	3.850	-0.028	-0.72%
Canada 30Y	4.167	-0.024	-0.57%
U.S. 2Y	4.753	+0.010	+0.21%
U.S. 10Y	4.969	-0.027	-0.54%
U.S. 30Y	5.305	-0.022	-0.41%
Germany 10Y	3.4646	+0.0119	+0.34%