Singapore Financial Markets - Investing.com Canada

6 Energy Stocks That Have Soared With Up to 37% More Upside on the Table

Singapore - Financial Markets

China A50

14,428.20

-303.01-2.06%

Hang Seng

25,034.00

-734.08-2.85%

USD/SGD

1.2788

+0.0016+0.13%

EUR/SGD

1.4830

-0.0002-0.01%

Gold

5,173.39

+49.69+0.97%

Singapore 10Y

1.985

+0.007+0.35%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.91	12.75	12.58	11.87	-0.84	-6.59%	00:06:15
HK Land Holdings	7.98	8.27	8.33	7.98	-0.29	-3.51%	00:06:00
Jardine C&C	33.78	34.56	34.82	33.67	-0.78	-2.26%	00:05:56
City Development	9.12	9.43	9.47	9.10	-0.31	-3.29%	00:06:06
Semb Corp	5.710	5.880	5.870	5.710	-0.170	-2.89%	00:06:17
Singapore Airlines	6.62	6.78	6.77	6.62	-0.16	-2.36%	00:05:22
Wilmar	3.320	3.500	3.470	3.310	-0.180	-5.14%	00:05:44
ComfortDelGro	1.450	1.490	1.490	1.440	-0.040	-2.68%	00:06:23
F & N	1.430	1.450	1.450	1.430	-0.020	-1.38%	03/03
OCBC Bank	20.82	21.11	21.17	20.80	-0.29	-1.37%	00:06:17
Jardine Matheson	74.75	78.68	78.44	74.58	-3.93	-4.99%	00:06:03
CapitaLand Integrated Commercial Trust	2.370	2.430	2.460	2.370	-0.060	-2.47%	00:06:20
DBS	54.85	55.60	55.35	54.85	-0.75	-1.35%	00:06:17
Seatrium Limited	2.270	2.350	2.340	2.260	-0.080	-3.40%	00:06:20
Singapore Exchange	17.35	18.09	18.06	17.34	-0.74	-4.09%	00:06:28
SIA Engg	3.240	3.380	3.360	3.230	-0.140	-4.14%	00:06:22
COSCO Corp	0.114	0.118	0.118	0.114	-0.004	-3.39%	00:05:38
Yanlord	0.650	0.690	0.690	0.650	-0.040	-5.80%	00:03:38
ST Engineering	10.440	10.990	10.990	10.390	-0.550	-5.00%	00:05:59
GoldenAgr	0.285	0.290	0.290	0.285	-0.005	-1.72%	00:00:47
Genting Singapore	0.675	0.695	0.695	0.675	-0.020	-2.88%	00:06:28
StarHub	1.020	1.010	1.020	1.000	+0.010	+0.99%	00:06:25
SingTel	4.880	5.000	5.040	4.870	-0.120	-2.40%	00:05:53
Thai Beverage	0.435	0.445	0.445	0.435	-0.010	-2.25%	00:05:37
UOB	35.59	36.34	36.24	35.59	-0.75	-2.06%	00:06:23
Yangzijiang Shipbuilding	4.260	4.500	4.450	4.240	-0.240	-5.33%	00:05:45
Hutchison Port Holdings Trust	0.200	0.210	0.210	0.198	-0.010	-4.76%	00:04:42
SHS Holdings	0.127	0.127	0.127	0.115	0.000	0.00%	04:00:29
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	27/02
CapitaLand Ascendas	2.590	2.650	2.650	2.590	-0.060	-2.26%	00:06:15
UOL Group	10.58	10.99	11.04	10.53	-0.41	-3.73%	00:05:48
Zicom Holdings Pvt	0.070	0.060	0.070	0.051	+0.010	+16.67%	21:05:28
Hour Glass	2.270	2.320	2.350	2.250	-0.050	-2.16%	03/03
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.800	0.850	0.840	0.785	-0.050	-5.88%	03/03
iFAST Corporation	8.790	9.000	9.010	8.790	-0.210	-2.33%	00:06:25
IPS Securex Holdings Ltd	0.032	0.035	0.036	0.032	-0.003	-8.57%	00:00:10
Amplefield Ltd	0.025	0.028	0.026	0.025	-0.003	-10.71%	22:46:00
Gss Energy Ltd	0.011	0.012	0.012	0.011	-0.001	-8.33%	22:18:05
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.380	0.370	0.380	0.370	+0.010	+2.70%	03/03
LHN	0.580	0.605	0.605	0.575	-0.025	-4.13%	00:05:52
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.190	0.200	0.190	0.190	-0.010	-5.00%	03/03
A-Sonic Aerospace Ltd	0.515	0.530	0.520	0.515	-0.015	-2.83%	00:00:44
Captii Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	24/02
Courage Invest	0.020	0.020	0.020	0.020	0.000	0.00%	24/02
DFI Retail Holdings	4.300	4.140	4.360	4.250	+0.160	+3.86%	00:06:24
Fuxing China Group Ltd	0.730	0.730	0.730	0.725	0.000	0.00%	26/02
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.430	0.455	0.470	0.410	-0.025	-5.49%	22:59:40
Brook Crompton	0.595	0.595	0.595	0.580	0.000	0.00%	04:00:29
Multi Chem Ltd	3.450	3.460	3.450	3.440	-0.010	-0.29%	00:01:24
Shanghai Turbo Enterprises	0.030	0.030	0.030	0.030	0.000	0.00%	03/03
Thakral Corporation Ltd	1.770	1.860	1.850	1.770	-0.090	-4.84%	03/03
Acma Ltd	0.200	0.200	0.220	0.200	0.000	0.00%	22:49:39
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.180	0.000	0.00%	03/03
IPC Corporation Ltd	0.153	0.163	0.161	0.153	-0.010	-6.13%	00:01:39
Keppel Infra REIT	0.510	0.530	0.530	0.505	-0.020	-3.77%	00:06:29
Uni-Asia Holdings	0.870	0.875	0.870	0.870	-0.005	-0.57%	22:39:54
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.890	0.890	0.890	0.890	0.000	0.00%	03/03
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.021	0.020	0.018	-0.003	-14.29%	00:05:43
Beverly JCG Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	22:58:45
Advanced Systems Automation Ltd	0.005	0.004	0.005	0.005	+0.001	+25.00%	19:58:40
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	04:00:29
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	00:02:00
Asia Enterprises Holding Ltd	0.154	0.154	0.154	0.149	0.000	0.00%	03/03
Aem Holdings Ltd	3.120	3.190	3.230	3.010	-0.070	-2.19%	00:06:23
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	20:22:00
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	21:53:45
Anchun International Holdings Ltd	0.480	0.480	0.485	0.480	0.000	0.00%	03/03
AP Oil International Ltd	0.141	0.142	0.147	0.141	-0.001	-0.70%	00:00:33
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.046	0.046	0.046	0.041	0.000	0.00%	04:00:29
AsiaMedic Ltd	0.019	0.019	0.020	0.019	0.000	0.00%	02/03
AsiaPhos Ltd	0.008	0.009	0.008	0.008	-0.001	-11.11%	21:44:05
ASL Marine Holdings Ltd	0.320	0.335	0.340	0.315	-0.015	-4.48%	00:05:24
Aspial Corporation Ltd	0.113	0.120	0.114	0.113	-0.007	-5.83%	00:00:33
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	03/03
ASTI Holdings Ltd	0.064	0.067	0.067	0.063	-0.003	-4.48%	03/03
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.082	0.088	0.089	0.080	-0.006	-6.82%	00:04:55
Azeus Systems Holdings Ltd	11.240	11.300	11.410	11.240	-0.060	-0.53%	00:03:14
Banyan Tree Holdings Ltd	0.620	0.625	0.630	0.620	-0.005	-0.80%	00:06:24
Baker Technology Ltd	0.515	0.515	0.515	0.515	0.000	0.00%	03/03
BBR Holdings S Ltd	0.196	0.197	0.197	0.196	-0.001	-0.51%	03/03
Bund Center Investment Ltd	0.475	0.490	0.490	0.475	-0.015	-3.06%	21:42:31
Beng Kuang Marine Ltd	0.360	0.380	0.380	0.355	-0.020	-5.26%	03/03
BH Global Corp Ltd	0.132	0.132	0.134	0.132	0.000	0.00%	20/02
Southern Archipelago	0.001	0.002	0.001	0.001	-0.001	-50.00%	21:55:40
BRC Asia Ltd	4.340	4.370	4.370	4.300	-0.030	-0.69%	00:05:24
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.62	4.79	4.78	4.61	-0.17	-3.55%	00:04:06
Boustead Singapore Ltd	2.050	2.160	2.150	2.030	-0.110	-5.09%	00:06:21
Bumitama Agri Ltd	1.310	1.330	1.360	1.290	-0.020	-1.50%	00:03:12
Bonvests Holdings Ltd	0.930	0.930	0.935	0.930	0.000	0.00%	03/03
Casa Holdings Ltd	0.109	0.109	0.109	0.109	0.000	0.00%	03/03
CDW Holding	0.098	0.097	0.098	0.098	+0.001	+1.03%	00:00:21
AnAn	0.022	0.024	0.024	0.020	-0.002	-8.33%	03/03
China Environmental Resources Group	0.081	0.081	0.081	0.081	0.000	0.00%	04:00:29
China Everbright Water Ltd	0.230	0.230	0.230	0.225	0.000	0.00%	03/03
Charisma Energy Services Ltd	0.105	0.062	0.114	0.105	0.000	0.00%	00:00:00
Chemical Industries Far East Ltd	0.470	0.500	0.475	0.470	-0.030	-6.00%	03/03
Chasen Holdings Ltd	0.077	0.078	0.079	0.077	-0.001	-1.28%	03/03
Chuan Hup Holdings Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	22:42:13
China International	0.037	0.045	0.037	0.037	-0.008	-17.78%	21:45:20
CH Offshore Ltd	0.014	0.015	0.016	0.013	-0.001	-6.67%	00:02:56
China Sunsine Chemical Holdings Ltd	0.690	0.715	0.710	0.690	-0.025	-3.50%	00:06:29
Shanaya	0.048	0.048	0.049	0.048	0.000	0.00%	02/03
Civmec Singapore	1.440	1.480	1.480	1.430	-0.040	-2.70%	00:00:30
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.018	0.017	0.017	-0.001	-5.56%	20:50:50
China Mining International Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	03/03
China Aviation Oil Singapore Corp	1.800	1.890	1.880	1.790	-0.090	-4.76%	00:04:40
Centurion	1.450	1.470	1.470	1.420	-0.020	-1.36%	00:04:52
CNMC Goldmine Holdings Ltd	1.990	2.040	2.030	1.920	-0.050	-2.45%	00:06:33
International Cement	0.060	0.066	0.067	0.059	-0.006	-9.09%	03/03
Cordlife Group Ltd	0.122	0.130	0.122	0.121	-0.008	-6.15%	03/03
Abundance International	0.023	0.023	0.023	0.023	+0.000	+0.00%	04:00:29
Creative Technology Ltd	0.66	0.67	0.66	0.65	-0.01	-1.49%	03/03
CSC Holdings Ltd	0.014	0.015	0.015	0.014	-0.001	-6.67%	00:01:27
CSE Global Ltd	1.270	1.350	1.370	1.260	-0.080	-5.93%	00:06:22
City Developments Ltd Pref	1.030	1.030	1.030	1.030	0.000	0.00%	27/02
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	04:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.088	0.092	0.091	0.088	-0.004	-4.35%	00:06:09
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	24/02
Duty Free International Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	03/03
Astaka Holdings	0.043	0.043	0.043	0.043	0.000	0.00%	25/02
Ecowise Holdings Ltd	0.019	0.019	0.019	0.018	0.000	0.00%	00:00:00
Edition Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	03/03
Enviro Hub Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	27/02
Ellipsiz Ltd	0.220	0.240	0.235	0.220	-0.020	-8.33%	03/03
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	1.040	1.080	1.070	1.040	-0.040	-3.70%	03/03
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Envictus International Holdings Ltd	0.350	0.370	0.360	0.350	-0.020	-5.41%	03/03
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	03/03
EuroSports Global Ltd	0.023	0.024	0.023	0.023	-0.001	-4.17%	22:54:18
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.560	0.575	0.575	0.550	-0.015	-2.61%	00:06:19
Far East Orchard Ltd	1.180	1.220	1.210	1.170	-0.040	-3.28%	03/03
Federal International 2000 Ltd	0.235	0.260	0.255	0.235	-0.025	-9.62%	00:00:00
Food Empire Holdings Ltd	2.960	3.080	3.090	2.950	-0.120	-3.90%	00:02:21
Figtree Holdings Ltd	0.042	0.045	0.042	0.042	-0.003	-6.67%	21:18:05
F J Benjamin Holdings Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	24/02
Frasers Property	0.990	1.020	1.020	0.985	-0.030	-2.94%	00:03:32
Frencken Group Ltd	2.000	2.040	2.100	1.990	-0.040	-1.96%	00:05:19
First Resources Ltd	2.270	2.320	2.320	2.270	-0.050	-2.16%	00:05:25
First Sponsor Group Ltd	1.030	1.040	1.030	1.030	-0.010	-0.96%	21:39:02
Fu Yu Corporation Ltd	0.092	0.095	0.097	0.092	-0.003	-3.16%	03/03
Grand Banks Yachts Ltd	0.690	0.700	0.700	0.690	-0.010	-1.43%	03/03
Great Eastern Holdings Ltd	15.72	15.95	15.91	15.70	-0.23	-1.44%	00:00:05
Geo Energy Resources Ltd	0.445	0.445	0.455	0.435	0.000	0.00%	03/03
GKE Corporation Ltd	0.077	0.082	0.082	0.076	-0.005	-6.10%	03/03
Goodland Group Ltd	0.113	0.123	0.113	0.113	-0.010	-8.13%	21:45:00
Global Invest	0.126	0.128	0.127	0.126	-0.002	-1.56%	22:17:34
Global Invacom Group Ltd	0.055	0.059	0.060	0.055	-0.004	-6.78%	00:01:26
Gallant Venture Ltd	0.066	0.068	0.068	0.066	-0.002	-2.94%	03/03
GP Industries Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	03/03
Green Build Technology Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	00:01:36
Heptamax International	0.098	0.098	0.098	0.098	+0.000	+0.00%	04:00:29
GRP	0.044	0.045	0.044	0.044	-0.001	-2.22%	20:51:12
GSH Corporation Ltd	0.163	0.163	0.163	0.163	0.000	0.00%	03/03
GuocoLand Ltd	2.490	2.550	2.550	2.470	-0.060	-2.35%	00:00:13
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.415	0.410	0.000	0.00%	22:52:55
Ho Bee Land Ltd	2.180	2.250	2.230	2.180	-0.070	-3.11%	00:06:23
Hafary Holdings Ltd	0.455	0.495	0.480	0.450	-0.040	-8.08%	03/03
Hotel Grand Central Ltd	0.685	0.690	0.690	0.685	-0.005	-0.72%	21:56:15
HG Metal Manufacturing Ltd	0.600	0.615	0.620	0.600	-0.015	-2.44%	03/03
Hiap Hoe Ltd	0.685	0.685	0.685	0.685	0.000	0.00%	03/03
Hor Kew Corporation Ltd	1.120	1.120	1.120	1.120	0.000	0.00%	00:04:59
Hong Leong Asia Ltd	2.860	3.010	2.980	2.860	-0.150	-4.98%	00:04:45
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Hong Lai Huat	0.078	0.081	0.083	0.076	-0.003	-3.70%	00:00:45
Hong Leong Finance Ltd	2.520	2.560	2.560	2.520	-0.040	-1.56%	00:02:57
Hock Lian Seng Holdings Ltd	0.410	0.425	0.420	0.410	-0.015	-3.53%	03/03
Hong Fok Corporation Ltd	0.810	0.820	0.820	0.810	-0.010	-1.22%	00:00:48
Hotung Investment Holdings Ltd	1.430	1.490	1.450	1.430	-0.060	-4.03%	00:02:17
Haw Par Corporation Ltd	14.87	15.30	15.29	14.85	-0.43	-2.81%	00:06:04
Hotel Properties Ltd	4.74	4.90	4.80	4.74	-0.16	-3.27%	03/03
Hosen Group Ltd	0.066	0.068	0.066	0.066	-0.002	-2.94%	21:21:49
Hiap Tong Corporation Ltd	0.115	0.117	0.115	0.110	-0.002	-1.71%	03/03
Hotel Royal Ltd	2.050	2.080	2.050	2.050	-0.030	-1.44%	03/03
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.012	0.012	0.012	0.012	0.000	0.00%	27/02
IFS Capital Ltd	0.188	0.191	0.193	0.188	-0.003	-1.57%	03/03
IHH Healthcare	2.880	2.890	2.930	2.880	-0.010	-0.35%	03/03
Rich Capital	0.131	0.131	0.131	0.130	0.000	0.00%	06/02
OUE Healthcare	0.024	0.025	0.024	0.024	-0.001	-4.00%	03/03
InnoTek Ltd	0.675	0.695	0.700	0.675	-0.020	-2.88%	03/03
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	00:06:33
ISDN Holdings Ltd	0.370	0.385	0.380	0.365	-0.015	-3.90%	00:01:24
ISOteam Ltd	0.080	0.084	0.084	0.080	-0.004	-4.76%	00:04:19
Sunrise Shares	0.024	0.024	0.024	0.024	0.000	0.00%	04:00:29
Intraco Ltd	0.390	0.375	0.390	0.390	+0.015	+4.00%	03/03
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	20:12:07
JB Foods Ltd	0.675	0.680	0.685	0.675	-0.005	-0.74%	03/03
JEP	0.285	0.285	0.285	0.285	0.000	0.00%	20:31:36
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	24/02
Jubilee Industries Holdings Ltd	0.022	0.022	0.024	0.022	0.000	0.00%	26/02
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	02/03
Jiutian Chemical Group Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	03/03
Karin Technology Holdings Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	02/03
Koh Brothers Eco Engineering Ltd	0.074	0.078	0.079	0.074	-0.004	-5.13%	00:05:27
Koh Brothers Group Ltd	0.295	0.305	0.305	0.290	-0.010	-3.28%	03/03
Kencana Agri Ltd	0.280	0.285	0.280	0.280	-0.005	-1.75%	22:00:22
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.170	0.170	0.171	0.170	0.000	0.00%	25/02
Khong Guan Flour	0.880	0.880	0.880	0.880	0.000	0.00%	02/03
Kim Heng Offshore & Marine Holdings	0.088	0.088	0.094	0.088	0.000	0.00%	02/03
King Wan Corporation Ltd	0.055	0.057	0.057	0.054	-0.002	-3.51%	03/03
Hs Optimus Holdings	0.004	0.004	0.005	0.004	0.000	0.00%	04:00:29
Kingsmen Creatives Ltd	0.555	0.550	0.570	0.550	+0.005	+0.91%	03/03
Koda Ltd	0.360	0.360	0.360	0.350	+0.000	+0.00%	04:00:29
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	19/02
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.065	0.075	0.075	0.065	-0.010	-13.33%	20:38:40
KSH Holdings Ltd	0.340	0.365	0.360	0.340	-0.025	-6.85%	03/03
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	22:16:51
Leader Environmental Technologies	0.011	0.012	0.011	0.010	-0.001	-8.33%	03/03
Ley Choon Group Holdings Ltd	0.108	0.114	0.113	0.108	-0.006	-5.26%	00:06:24
LHT Holdings Ltd	1.080	1.100	1.110	1.080	-0.020	-1.82%	00:03:44
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	04:00:29
Autagco	0.002	0.001	0.002	0.001	+0.001	+100.00%	22:58:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	00:01:30
KTMG	0.045	0.045	0.045	0.045	0.000	0.00%	23/02
Lum Chang Holdings Ltd	0.575	0.600	0.590	0.575	-0.025	-4.17%	00:05:52
Metis Energy	0.039	0.039	0.039	0.039	0.000	0.00%	03/03
Marco Polo Marine Ltd	0.163	0.173	0.172	0.162	-0.010	-5.78%	00:06:26
Mary Chia Holdings Ltd	0.040	0.036	0.040	0.040	+0.004	+11.11%	20:02:19
Aspial Lifestyle	0.365	0.370	0.370	0.350	-0.005	-1.35%	00:03:15
Mencast Holdings Ltd	0.074	0.076	0.075	0.068	-0.002	-2.63%	03/03
mDR Ltd	0.057	0.060	0.058	0.057	-0.003	-5.00%	22:52:09
MegaChem Ltd	0.425	0.425	0.430	0.425	0.000	0.00%	03/03
Metal Component Engineering Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	04:00:29
Metech	0.031	0.039	0.031	0.031	-0.008	-20.51%	22:05:12
Mewah International Inc	0.295	0.310	0.295	0.290	-0.015	-4.84%	03/03
Moneymax Financial Services Ltd	0.795	0.845	0.835	0.785	-0.050	-5.92%	00:03:13
Manufacturing Integration Tech	0.037	0.032	0.037	0.028	+0.005	+15.63%	03/03
Miyoshi Ltd	0.004	0.005	0.005	0.004	-0.001	-20.00%	03/03
Micro Mechanics Holdings Ltd	1.820	1.900	1.910	1.820	-0.080	-4.21%	03/03
Mermaid Maritime PCL	0.136	0.134	0.142	0.133	+0.002	+1.49%	03/03
Mun Siong Engineering Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	27/02
Medtecs International Corporation	0.115	0.119	0.118	0.114	-0.004	-3.36%	00:00:43
Metro Holdings Ltd	0.490	0.505	0.505	0.490	-0.015	-2.97%	03/03
MTQ Corporation Ltd	0.225	0.235	0.235	0.225	-0.010	-4.26%	03/03
MYP Ltd	0.065	0.069	0.067	0.065	-0.004	-5.80%	22:53:09
NSL Ltd	0.885	0.890	0.890	0.885	-0.005	-0.56%	21:10:58
Natural Cool Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	27/02
Nera Telecommunications Ltd	0.191	0.190	0.191	0.183	+0.001	+0.53%	03/03
New Wave Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	02/03
Nippecraft Ltd	0.045	0.046	0.045	0.043	-0.001	-2.17%	03/03
Nam Lee Pressed Metal Industries	0.695	0.715	0.720	0.695	-0.020	-2.80%	00:00:00
Nam Cheong	1.430	1.530	1.530	1.400	-0.100	-6.54%	00:03:16
Nordic Group Ltd	0.480	0.475	0.480	0.470	+0.005	+1.05%	03/03
New Toyo International Holdings Ltd	0.210	0.220	0.210	0.210	-0.010	-4.55%	03/03
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	03/03
Old Chang Kee Ltd	1.150	1.150	1.160	1.150	0.000	0.00%	22:53:38
AJJ Medtech Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	03/03
GRC Ltd	0.106	0.111	0.112	0.105	-0.005	-4.50%	00:03:21
OKP Holdings Ltd	0.775	0.805	0.810	0.775	-0.030	-3.73%	00:06:00
Ossia International Ltd	0.126	0.183	0.126	0.123	-0.057	-31.15%	03/03
Ouhua Energy Holdings Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	02/03
Overseas Education Ltd	0.162	0.162	0.163	0.162	0.000	0.00%	04:00:29
OUE Ltd	1.100	1.130	1.120	1.100	-0.030	-2.65%	03/03
Oxley Holdings Ltd	0.077	0.082	0.083	0.076	-0.005	-6.10%	03/03
Pacific Radiance Ltd	0.085	0.091	0.093	0.085	-0.006	-6.59%	00:03:06
Pan United Corporation Ltd	1.370	1.390	1.380	1.340	-0.020	-1.44%	00:00:02
Pacific Century Regional Develop	0.485	0.495	0.495	0.485	-0.010	-2.02%	03/03
Delfi	0.970	0.990	1.000	0.965	-0.020	-2.02%	03/03
Penguin International Ltd	1.780	1.780	1.780	1.780	0.000	0.00%	02/03
Pharmesis International Ltd	0.310	0.310	0.310	0.310	0.000	0.00%	19/02
Powermatic Data Systems Ltd	3.250	3.250	3.250	3.250	0.000	0.00%	03/03
PNE Industries Ltd	0.460	0.460	0.460	0.455	0.000	0.00%	02/03
Pan Hong Group Holdings	0.055	0.055	0.055	0.055	0.000	0.00%	02/03
Progen Holdings Ltd	0.026	0.027	0.026	0.026	-0.001	-3.70%	22:40:59
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	21:04:33
Parkson Retail Asia Ltd	0.114	0.117	0.117	0.114	-0.003	-2.56%	03/03
QAF Ltd	0.980	0.995	1.000	0.980	-0.015	-1.51%	03/03
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.515	0.525	0.530	0.515	-0.010	-1.90%	00:04:22
Raffles Medical Group Ltd	1.010	1.040	1.030	1.000	-0.030	-2.88%	00:06:32
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	20:36:28
Rex International Holding Ltd	0.188	0.185	0.195	0.183	+0.003	+1.62%	00:06:33
RH Petrogas Ltd	0.215	0.220	0.230	0.215	-0.005	-2.27%	00:03:28
Raffles Education Corporation Ltd	0.141	0.146	0.148	0.139	-0.005	-3.42%	00:00:38
Thomson Medical	0.057	0.059	0.058	0.056	-0.002	-3.39%	00:04:03
Riverstone Holdings Ltd	0.750	0.770	0.770	0.750	-0.020	-2.60%	00:06:28
Sakae Holdings Ltd	0.089	0.089	0.089	0.077	0.000	0.00%	11/02
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	04:00:29
Samudera Shipping Line Ltd	1.070	1.110	1.120	1.060	-0.040	-3.60%	00:06:21
Sapphire Corporation Ltd	0.046	0.046	0.048	0.046	0.000	0.00%	03/03
Sarine Technologies Ltd	0.205	0.210	0.210	0.205	-0.005	-2.38%	22:22:06
SATS Ltd	3.570	3.690	3.720	3.560	-0.120	-3.25%	00:06:25
Singapura Finance Ltd	0.790	0.795	0.790	0.790	-0.005	-0.63%	22:37:25
SBS Transit Ltd	3.80	3.86	3.88	3.78	-0.06	-1.55%	00:04:36
Serial System Ltd	0.070	0.074	0.073	0.070	-0.004	-5.41%	03/03
Stamford Land Corporation Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	03/03
Sing Holdings Ltd	0.685	0.690	0.690	0.675	-0.005	-0.72%	00:00:02
Sheng Siong Group Ltd	2.610	2.610	2.640	2.590	0.000	0.00%	00:05:39
Sin Heng Heavy Machinery Ltd	0.725	0.750	0.725	0.725	-0.025	-3.33%	03/03
SIIC Environment	0.180	0.179	0.180	0.174	+0.001	+0.56%	03/03
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	03/03
Prospera Global	0.058	0.060	0.061	0.058	-0.002	-3.33%	21:17:16
Sing Investments & Finance Ltd	1.560	1.620	1.630	1.550	-0.060	-3.70%	22:43:48
SunMoon Food Company Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	03/03
Asia Vets	0.088	0.090	0.091	0.088	-0.002	-2.22%	03/03
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Soon Lian Holdings Ltd	0.300	0.300	0.300	0.280	0.000	0.00%	02/03
Sunright Ltd	0.300	0.310	0.300	0.290	-0.010	-3.23%	00:01:15
Sinostar PEC Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	03/03
Soilbuild Construction Group Ltd	0.940	0.960	0.960	0.910	-0.020	-2.08%	03/03
Spackman Entertainment Group Ltd	0.092	0.092	0.092	0.082	0.000	0.00%	26/02
Digilife Technologies	1.000	1.100	1.050	1.000	-0.100	-9.09%	22:53:52
Singapore Post Ltd	0.345	0.355	0.355	0.345	-0.010	-2.82%	00:06:02
Soup Restaurant Group Ltd	0.079	0.069	0.079	0.079	+0.010	+14.49%	03/03
Sri Trang Agro Industry F	0.535	0.590	0.595	0.515	-0.055	-9.32%	00:04:07
Singapore Shipping Corporation Ltd	0.300	0.310	0.310	0.300	-0.010	-3.23%	03/03
Stamford Tyres Corporation Ltd	0.196	0.196	0.196	0.196	0.000	0.00%	02/03
Straits Trading Company Ltd	1.670	1.690	1.680	1.660	-0.020	-1.18%	00:02:54
Luminor Financial Holdings	0.042	0.041	0.042	0.042	+0.001	+2.44%	22:03:15
Straco Corporation Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	22:24:21
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	21:55:07
Sunpower Group Ltd	0.485	0.495	0.490	0.470	-0.010	-2.02%	03/03
Tai Sin Electric Ltd	0.515	0.530	0.535	0.515	-0.015	-2.83%	00:00:00
Tat Seng Packaging Group Ltd	1.210	1.200	1.240	1.200	+0.010	+0.83%	03/03
Tan Chong International Ltd	1.780	1.780	1.780	1.780	0.000	0.00%	26/02
Telechoice International Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	04:00:29
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	04:00:29
Teho International Inc Ltd	0.041	0.062	0.061	0.041	-0.021	-33.87%	21:48:23
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Tung Lok Restaurants 2000 Ltd	0.069	0.069	0.069	0.069	0.000	0.00%	25/02
Tianjin Zhongxin Pharma Group	3.200	3.320	3.320	3.190	-0.120	-3.61%	00:06:32
TIH Ltd	0.200	0.205	0.210	0.200	-0.005	-2.44%	22:17:16
Tiong Woon Corporation Holding Ltd	1.010	1.060	1.060	1.000	-0.050	-4.72%	00:00:08
Tiong Seng Holdings Ltd	0.099	0.092	0.105	0.099	+0.007	+7.61%	22:47:32
Abundante	0.139	0.139	0.150	0.139	0.000	0.00%	04:00:29
Trek 2000 International Ltd	0.102	0.102	0.103	0.093	0.000	0.00%	27/02
Tshoration	0.141	0.141	0.141	0.135	0.000	0.00%	26/02
Tuan Sing Holdings Ltd	0.320	0.335	0.335	0.320	-0.015	-4.48%	03/03
Tritech Group Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	04:00:29
Tye Soon Ltd	0.300	0.310	0.300	0.300	-0.010	-3.23%	22:38:18
UG Healthcare Corporation Ltd	0.083	0.089	0.087	0.083	-0.006	-6.74%	03/03
Singapore Land Group	3.400	3.510	3.540	3.390	-0.110	-3.13%	00:05:00
UMS Holdings Ltd	1.480	1.530	1.540	1.480	-0.050	-3.27%	00:04:37
Union Steel Holdings Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	03/03
United Overseas Australia	0.630	0.630	0.655	0.600	0.000	0.00%	27/02
UOB Kay Hian Holdings Ltd	3.080	3.240	3.230	3.080	-0.160	-4.94%	00:03:45
Avarga	2.350	2.370	2.370	2.350	-0.020	-0.84%	22:50:14
Valuemax Group Ltd	1.040	1.070	1.060	0.930	-0.030	-2.80%	03/03
Vicom Ltd	1.74	1.77	1.77	1.74	-0.03	-1.69%	03/03
Venture Corporation Ltd	15.240	15.460	15.520	15.180	-0.220	-1.42%	00:05:33
Versalink Holdings Ltd	0.052	0.054	0.052	0.052	-0.002	-3.70%	21:22:33
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.065	0.065	0.065	0.064	0.000	0.00%	03/03
Vibrant Group Ltd	0.146	0.152	0.152	0.146	-0.006	-3.95%	03/03
9R Ltd	0.034	0.040	0.038	0.034	-0.006	-15.00%	03/03
Valuetronics Holdings Ltd	0.865	0.880	0.885	0.855	-0.015	-1.70%	00:03:37
Accrelist	0.049	0.050	0.049	0.049	-0.001	-2.00%	21:32:47
Wee Hur Holdings Ltd	0.745	0.760	0.765	0.730	-0.015	-1.97%	00:04:45
Wilton Resources Corporation Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	22:52:16
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	03/03
World Precision Machinery Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	02/03
Wing Tai Holdings Ltd	1.580	1.640	1.630	1.580	-0.060	-3.66%	00:06:28
XMH Holdings Ltd	1.780	1.940	1.950	1.780	-0.160	-8.25%	03/03
A-Smart	0.117	0.117	0.117	0.117	0.000	0.00%	03/03
Yamada Green Resources Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	19/02
YHI International Ltd	0.385	0.395	0.390	0.385	-0.010	-2.53%	22:21:47
Yeo Hiap Seng Ltd	0.605	0.605	0.605	0.605	0.000	0.00%	03/03
Ying Li International Real Estate	0.025	0.025	0.027	0.025	0.000	0.00%	02/03
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.075	0.078	0.078	0.074	-0.003	-3.85%	00:00:02
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	13/02
Zhongxin Fruit and Juice Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	04:00:29
Choo Chiang Holdings Ltd	0.435	0.430	0.435	0.430	+0.005	+1.16%	00:00:04
Totm Technologies	0.022	0.022	0.022	0.021	0.000	0.00%	20:30:18
IX Biopharma Ltd	0.184	0.190	0.193	0.182	-0.006	-3.16%	00:05:28
Travelite Holdings Ltd	0.116	0.119	0.116	0.116	-0.003	-2.52%	22:06:59
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.200	0.210	0.220	0.198	-0.010	-4.76%	00:05:13
Acesian Partners Ltd	0.027	0.031	0.030	0.027	-0.004	-12.90%	22:48:20
Lincotrade Associates Holdings	0.325	0.330	0.330	0.325	-0.005	-1.52%	21:32:53
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04:00:29
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	22:40:58
Luxking Group Holdings Ltd	0.455	0.600	0.455	0.455	-0.145	-24.17%	21:14:51
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.054	0.057	0.057	0.054	-0.003	-5.26%	00:05:57
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.057	0.057	0.061	0.057	0.000	0.00%	03/03
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	04:00:29
Asian Pay Television Trust	0.093	0.094	0.095	0.092	-0.001	-1.06%	03/03
Secura	0.075	0.075	0.077	0.074	0.000	0.00%	03/03
Southern Packaging	0.300	0.300	0.300	0.290	0.000	0.00%	27/02
ACROMEC	0.024	0.025	0.024	0.023	-0.001	-4.00%	22:10:05
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.062	0.064	0.064	0.062	-0.002	-3.13%	00:03:20
Zixin Holdings	0.030	0.031	0.031	0.029	-0.001	-3.23%	00:02:57
Frasers Logistics	0.955	0.980	0.990	0.950	-0.025	-2.55%	00:06:25
Top Glove Corp	0.178	0.181	0.181	0.177	-0.003	-1.66%	00:05:28
Advancer Global	0.120	0.120	0.120	0.091	0.000	0.00%	10/02
Katrina Group	0.034	0.037	0.034	0.032	-0.003	-8.11%	21:45:34
Zheneng Jinjiang Environment Holding Co Ltd	0.595	0.600	0.605	0.595	-0.005	-0.83%	22:21:12
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.181	0.181	0.181	0.181	0.000	0.00%	00:00:46
AIMS APAC	1.420	1.480	1.480	1.410	-0.060	-4.05%	00:03:41
Lippo Malls Indonesia	0.007	0.006	0.007	0.006	+0.001	+16.67%	22:24:06
Annaik	0.080	0.080	0.080	0.077	+0.000	+0.00%	25/02
ABR	0.390	0.390	0.405	0.390	0.000	0.00%	03/03
CapitaLand India Trust	1.050	1.110	1.110	1.030	-0.060	-5.41%	00:03:51
CapitaLand Ascott Trust	0.910	0.940	0.940	0.910	-0.030	-3.19%	00:06:23
Atlantic Navigation Singapore	0.123	0.127	0.132	0.123	-0.004	-3.15%	00:00:05
BHG Retail REIT	0.435	0.435	0.435	0.420	0.000	0.00%	04:00:29
CDL Hospitality Trusts	0.820	0.830	0.830	0.815	-0.010	-1.20%	00:05:01
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.370	2.430	2.430	2.350	-0.060	-2.47%	00:02:29
CapitaLand China Trust	0.665	0.675	0.675	0.660	-0.010	-1.48%	00:01:11
Frasers Centrepoint Trust	2.210	2.250	2.260	2.210	-0.040	-1.78%	00:06:29
First REIT	0.250	0.255	0.260	0.250	-0.005	-1.96%	00:05:41
First Ship Lease Trust	0.047	0.048	0.048	0.047	-0.001	-2.08%	03/03
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.061	0.061	0.063	0.060	0.000	0.00%	03/03
Heeton	0.255	0.255	0.260	0.255	0.000	0.00%	02/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	26/02
IREIT Global	0.260	0.270	0.270	0.260	-0.010	-3.70%	03/03
Jadason Enterprises	0.014	0.014	0.015	0.014	0.000	0.00%	04:00:29
Keppel REIT	0.920	0.950	0.950	0.920	-0.030	-3.16%	00:06:33
Keppel DC REIT	2.250	2.290	2.310	2.250	-0.040	-1.75%	00:06:21
Mapletree Commercial Trust	1.390	1.410	1.410	1.380	-0.020	-1.42%	00:05:54
Mapletree Industrial Trust	1.980	2.020	2.030	1.980	-0.040	-1.98%	00:06:27
Mapletree Logistics Trust	1.230	1.280	1.280	1.220	-0.050	-3.91%	00:05:00
Malaysia Smelting	0.630	0.630	0.630	0.630	0.000	0.00%	21:14:14
Ocean Sky Intl	0.045	0.045	0.046	0.041	0.000	0.00%	04:00:29
Plato Capital	3.050	3.050	3.050	3.030	0.000	0.00%	11/02
Pollux Properties	0.033	0.034	0.035	0.032	-0.001	-2.94%	03/03
Parkway Life REIT	4.00	4.02	4.07	3.99	-0.02	-0.50%	00:03:27
Alpha Integrated REIT Unt	0.460	0.475	0.475	0.455	-0.015	-3.16%	03/03
Shangri-La Asia	4.88	4.88	4.88	4.88	0.00	0.00%	03/03
Sitra (International)	0.016	0.017	0.017	0.016	-0.001	-5.88%	00:05:31
Singapore Index Fund	4.350	4.440	4.350	4.300	-0.090	-2.03%	03/03
SingTel	4.86	5.00	5.00	4.85	-0.14	-2.80%	00:06:24
Starhill Global REIT	0.535	0.550	0.550	0.530	-0.015	-2.73%	00:02:53
Suntec REIT	1.340	1.370	1.370	1.330	-0.030	-2.19%	00:06:00
TA Corp	0.106	0.106	0.106	0.106	0.000	0.00%	03/03
United Overseas Insurance	8.12	8.12	8.13	7.90	0.00	0.00%	02/03
Vicplas International	0.090	0.090	0.090	0.090	0.000	0.00%	22:17:13
HC Surgical Specialists	0.345	0.355	0.350	0.345	-0.010	-2.82%	20:28:19
Samurai 2K Aerosol	0.130	0.130	0.130	0.128	0.000	0.00%	24/02
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.400	0.395	0.390	-0.010	-2.50%	00:00:16
OUE Commercial	0.355	0.360	0.365	0.355	-0.005	-1.39%	00:00:01
Pavillon Holdings	0.034	0.034	0.034	0.034	0.000	0.00%	27/02
Unusual	0.025	0.025	0.025	0.024	0.000	0.00%	22:27:00
Aoxin Q & M Dental	0.186	0.190	0.195	0.184	-0.004	-2.11%	00:05:39
Sanli Environmental	0.275	0.280	0.280	0.270	-0.005	-1.79%	03/03
HRnetGroup	0.725	0.740	0.730	0.725	-0.015	-2.03%	03/03
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	03/03
Aspen	0.033	0.034	0.033	0.033	-0.001	-2.94%	03/03
Union Gas	0.365	0.370	0.370	0.365	-0.005	-1.35%	22:46:38
APAC Realty	0.565	0.580	0.580	0.560	-0.015	-2.59%	03/03
NetLink	0.975	0.985	0.985	0.970	-0.010	-1.02%	00:06:23
Stoneweg European REIT Unt	1.590	1.660	1.610	1.560	-0.070	-4.22%	00:00:00
MindChamps PreSchool	0.123	0.127	0.124	0.123	-0.004	-3.15%	22:41:45
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	02/03
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
LY Corporation	0.048	0.048	0.048	0.030	0.000	0.00%	19/02
Sasseur REIT Unit	0.680	0.685	0.685	0.680	-0.005	-0.73%	00:06:21
Kore US REIT Unt	0.200	0.210	0.205	0.200	-0.010	-4.76%	03/03
Hyphens Pharma	0.320	0.325	0.325	0.320	-0.005	-1.54%	20:48:48
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.780	1.890	1.890	1.780	-0.110	-5.82%	00:06:21
Medinex	0.225	0.230	0.225	0.225	-0.005	-2.17%	22:22:57
Embracing Future Holdings	0.053	0.056	0.056	0.053	-0.003	-5.36%	00:00:10
Livingstone Health Holdings	0.025	0.029	0.027	0.025	-0.004	-13.79%	00:00:13
Cortina	3.470	3.490	3.470	3.470	-0.020	-0.57%	00:04:28
Noel Gifts	0.200	0.200	0.200	0.200	0.000	0.00%	02/03
Prudential	14.08	14.08	14.08	14.08	0.00	0.00%	13/02
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	02/03
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	04:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.600	0.600	0.600	0.550	0.000	0.00%	04:00:29
Fortress Minerals	0.235	0.235	0.235	0.230	0.000	0.00%	03/03
Jawala	0.109	0.109	0.114	0.109	0.000	0.00%	03/03
MeGroup	0.114	0.114	0.114	0.114	0.000	0.00%	27/02
Reclaims Global	0.460	0.470	0.465	0.450	-0.010	-2.13%	00:01:41
Acrophyte Hospitality Trust Unt	0.245	0.255	0.250	0.245	-0.010	-3.92%	03/03
Alliance Healthcare Group	0.138	0.136	0.138	0.138	+0.002	+1.47%	20:00:06
TrickleStar	0.024	0.027	0.027	0.024	-0.003	-11.11%	03/03
ST Group Food Industries	0.123	0.123	0.123	0.120	0.000	0.00%	04:00:29
Prime US REIT	0.18	0.18	0.18	0.18	-0.01	-3.83%	03/03
Lendlease	0.560	0.575	0.575	0.555	-0.013	-2.30%	00:05:37
Resources Global	0.22	0.24	0.23	0.22	-0.02	-8.33%	21:41:46
Elite Comm	0.345	0.350	0.355	0.345	-0.005	-1.43%	03/03
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	04:00:29
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	04:00:29
United Hampshire	0.52	0.54	0.54	0.52	-0.02	-2.80%	03/03
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.045	0.066	0.041	+0.009	+20.00%	03/03
Fuji Offset Plates Manufacturing	0.76	0.76	0.76	0.76	0.00	0.00%	27/02
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	23/02
Southern Alliance	0.44	0.44	0.45	0.43	0.00	0.00%	03/03
Singapore Paincare	0.10	0.10	0.10	0.10	0.00	0.00%	02/03
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	04:00:29
CFM Holdings	0.06	0.06	0.06	0.05	0.00	0.00%	24/02
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	04:00:29
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.66	0.70	0.69	0.66	-0.04	-5.04%	00:06:24
Credit Bureau	1.23	1.24	1.25	1.23	-0.01	-0.81%	00:06:10
Aedge Group	0.43	0.40	0.43	0.42	+0.03	+7.50%	03/03
Ghy Culture	0.15	0.15	0.15	0.15	0.00	1.35%	00:00:40
Aztech Global	0.73	0.75	0.75	0.73	-0.02	-2.01%	00:05:16
Combine Will International Holdings	1.28	1.28	1.28	1.28	0.00	0.00%	25/02
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	22:45:40
MSM International	0.29	0.29	0.29	0.21	0.00	0.00%	10/02
Sri Trang Gloves	0.380	0.410	0.380	0.380	-0.030	-7.32%	03/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21:53:15
Audience Analytics	0.235	0.255	0.250	0.235	-0.020	-7.84%	03/03
Capitaland Investment	2.87	2.99	2.96	2.85	-0.12	-4.01%	00:06:09
TransChina Automotive Holdings	0.026	0.026	0.027	0.024	0.000	0.00%	03/03
Daiwa House Logistics Trust Unt	0.545	0.545	0.550	0.545	0.000	0.00%	00:06:31
Mooreast Holdings	0.13	0.14	0.13	0.13	-0.01	-7.14%	03/03
Digital Core REIT Unt	0.50	0.50	0.51	0.49	-0.01	-1.00%	00:02:51
Avi Tech Holdings	0.17	0.17	0.17	0.17	0.00	0.58%	22:03:40
Oiltek International Pte	0.70	0.76	0.76	0.70	-0.06	-7.89%	00:03:01
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	03/03
17LIVE	0.87	0.88	0.87	0.87	-0.01	-1.14%	21:18:33
Olam Group	0.84	0.87	0.86	0.84	-0.03	-3.45%	00:06:20
iWOW Technology	0.39	0.41	0.39	0.39	-0.03	-6.10%	22:36:39
Yangzijiang Financial Holding	0.27	0.28	0.28	0.27	-0.01	-3.57%	00:06:32
NIO	4.53	4.68	4.71	4.51	-0.15	-3.21%	00:06:23
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	19/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	04:00:29
LMS Compliance	0.380	0.365	0.380	0.365	+0.015	+4.11%	21:56:42
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.15	0.14	0.14	-0.01	-6.67%	03/03
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.750	0.785	0.790	0.750	-0.035	-4.46%	00:00:02
PTT Exploration Production PCL DRC	5.66	5.72	5.75	5.57	-0.06	-1.05%	03/03
CP All PCL DRC	1.94	2.02	2.00	1.89	-0.08	-3.96%	03/03
Airports of Thailand PCL DRC	1.88	2.09	2.08	1.88	-0.21	-10.05%	00:02:41
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	02/03
Winking Studios	0.23	0.24	0.23	0.23	-0.01	-4.17%	03/03
Singapore Institute of Advanced	0.04	0.04	0.04	0.03	-0.00	-5.26%	00:04:42
Advanced Info Service PCL DRC	1.49	1.49	1.55	1.49	0.00	0.00%	02/03
Nam Cheong	1.420	0.710	1.430	1.320	+0.030	+2.16%	02/03
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.39	0.43	0.42	0.38	-0.04	-9.30%	00:01:48
BYD DRC	1.53	1.58	1.56	1.52	-0.05	-3.16%	00:03:23
Alibaba Holding DRC	4.21	4.42	4.37	4.21	-0.21	-4.75%	00:03:53
Bank of China DRC	0.73	0.75	0.75	0.73	-0.02	-2.01%	00:01:06
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	03/03
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	-6.25%	22:14:49
HSBC Holdings DRC	4.28	4.45	4.50	4.27	-0.17	-3.82%	00:00:04
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.43	2.47	2.43	2.43	-0.04	-1.62%	00:03:28
Ping An Insurance Co of DRC	5.15	5.37	5.33	5.15	-0.22	-4.10%	00:00:25
Pc Partner	1.25	1.33	1.33	1.24	-0.08	-6.02%	00:00:01
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	03/03
Tencent Holdings DRC	8.21	8.35	8.38	8.18	-0.14	-1.68%	00:03:31
TSH Resources	0.41	0.41	0.41	0.41	0.00	0.00%	03/03
Xiaomi DRC	2.62	2.63	2.66	2.57	-0.01	-0.38%	00:03:20
Siam Cement PCL DRC	0.80	0.89	0.80	0.80	-0.09	-10.17%	03/03
Delta Electronics Thailand PCL DRC	9.53	10.83	9.78	9.34	-1.30	-12.00%	00:02:46
Kasikornbank PCL DRC TKKD	7.58	7.98	7.86	7.58	-0.40	-5.01%	03/03
NTT DC REIT Unt	0.96	0.98	0.98	0.96	-0.02	-1.54%	03/03
Avepoint	13.58	13.15	13.84	13.56	+0.43	+3.27%	00:00:27
Centurion Accommodation REIT Unt	1.08	1.12	1.12	1.08	-0.04	-3.57%	00:06:09
Soon Hock Enterprise Holding	0.62	0.64	0.64	0.62	-0.02	-2.36%	00:03:51
Yangzijiang Maritime Dev Pte	0.57	0.60	0.60	0.57	-0.02	-3.36%	00:04:54
UltraGreenai	1.49	1.58	1.62	1.48	-0.09	-5.70%	00:06:06

Name	Last	Chg.	Chg. %
Autagco	0.002	+0.001	+100.00%
Capallianz Holdings	0.002	+0.001	+100.00%
Advanced Systems Automation Ltd	0.005	+0.001	+25.00%
ES Group	0.054	+0.009	+20.00%
Zicom Holdings Pvt	0.070	+0.010	+16.67%

Name	Last	Chg.	Chg. %
Southern Archipelago	0.001	-0.001	-50.00%
Teho International Inc Ltd	0.041	-0.021	-33.87%
Ossia International Ltd	0.126	-0.057	-31.15%
Edition Ltd	0.003	-0.001	-25.00%
Luxking Group Holdings Ltd	0.455	-0.145	-24.17%

Name

Price

Chg.

Chg. %

FTWS

0.0001

0.0000

0.00%

TXSA34

219.52

-5.60

-2.49%

HOOK/BTC

0.00000788

0.00000000

300558

41.90

-0.55

-1.30%

S&P/TSX	33,784.94	-756.33	-2.19%
S&P/TSX 60	1,950.95	-35.38	-1.78%
US 30	48,344.7	-156.6	-0.32%
US 500	6,783.4	-33.2	-0.49%
S&P 500 VIX	23.57	+2.13	+9.93%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.125	+0.119	+0.12%

Crude Oil WTI	75.56	+1.00	+1.34%
Brent Oil	82.70	+1.30	+1.60%
Natural Gas	3.034	-0.006	-0.20%
Gold	5,171.64	+47.94	+0.94%
Silver	85.080	+1.607	+1.93%
US Soybeans	1,169.38	-2.12	-0.18%
US Cotton #2	64.21	+0.17	+0.27%

Bombardier Inc	269.810	-6.860	-2.48%
Enbridge	54.33	+0.37	+0.69%
Air Canada	19.08	-0.17	-0.88%
Broadcom DRC	12.10	-0.18	-1.47%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Canada 5Y	2.790	+0.035	+1.27%
Canada 10Y	3.243	+0.022	+0.68%
Canada 30Y	3.723	+0.027	+0.73%
U.S. 2Y	3.512	+0.012	+0.34%
U.S. 10Y	4.069	+0.013	+0.32%
U.S. 30Y	4.715	+0.012	+0.26%
Germany 10Y	2.7752	+0.0671	+2.48%