Singapore Financial Markets - Investing.com Canada

Oil prices rise after US, Iran threaten to hit energy targets in the Middle East

Singapore - Financial Markets

China A50

14,833.34

+24.97+0.17%

Hang Seng

25,277.32

-223.26-0.88%

USD/SGD

1.2823

+0.0006+0.05%

EUR/SGD

1.4819

-0.0010-0.07%

Gold

4,549.09

-60.51-1.31%

Singapore 10Y

2.115

-0.032-1.49%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	12.38	12.38	12.59	12.32	-0.17	-1.35%	20/03
HK Land Holdings	8.02	8.02	8.39	7.98	-0.26	-3.14%	20/03
Jardine C&C	33.33	33.33	33.50	33.08	-0.04	-0.12%	20/03
City Development	8.42	8.42	8.53	8.41	-0.11	-1.29%	20/03
Semb Corp	6.150	6.150	6.210	6.110	-0.010	-0.16%	20/03
Singapore Airlines	6.60	6.60	6.63	6.57	+0.01	+0.15%	20/03
Wilmar	3.800	3.800	3.830	3.690	-0.090	-2.31%	20/03
ComfortDelGro	1.470	1.470	1.470	1.450	+0.010	+0.68%	20/03
F & N	1.440	1.440	1.450	1.430	-0.010	-0.69%	20/03
OCBC Bank	21.37	21.37	21.55	21.35	-0.13	-0.60%	20/03
Jardine Matheson	73.71	73.71	75.40	73.21	-0.70	-0.94%	20/03
CapitaLand Integrated Commercial Trust	2.390	2.390	2.390	2.340	+0.020	+0.84%	20/03
DBS	57.40	57.40	57.72	57.31	-0.07	-0.12%	20/03
Seatrium Limited	2.370	2.370	2.400	2.350	-0.010	-0.42%	20/03
Singapore Exchange	19.28	19.28	19.59	19.10	-0.30	-1.53%	20/03
SIA Engg	3.280	3.280	3.280	3.240	+0.030	+0.92%	20/03
COSCO Corp	0.117	0.117	0.117	0.115	+0.001	+0.86%	20/03
Yanlord	0.635	0.635	0.640	0.625	-0.005	-0.78%	20/03
ST Engineering	10.940	10.940	11.120	10.910	-0.200	-1.80%	20/03
GoldenAgr	0.300	0.300	0.310	0.300	-0.010	-3.23%	20/03
Genting Singapore	0.680	0.680	0.685	0.670	-0.005	-0.73%	20/03
StarHub	1.020	1.020	1.030	1.010	0.000	0.00%	20/03
SingTel	5.210	5.210	5.270	5.120	+0.060	+1.17%	20/03
Thai Beverage	0.435	0.435	0.440	0.430	-0.005	-1.14%	20/03
UOB	37.18	37.18	37.23	36.99	+0.02	+0.05%	20/03
Yangzijiang Shipbuilding	4.020	4.020	4.060	3.980	0.000	0.00%	20/03
Hutchison Port Holdings Trust	0.220	0.220	0.220	0.205	+0.010	+4.76%	20/03
SHS Holdings	0.118	0.118	0.118	0.110	-0.001	-0.84%	20/03
ISEC Healthcare	0.325	0.325	0.330	0.325	+0.005	+1.56%	20/03
CapitaLand Ascendas	2.570	2.570	2.580	2.550	0.000	0.00%	20/03
UOL Group	9.98	9.98	10.03	9.85	-0.07	-0.70%	20/03
Zicom Holdings Pvt	0.053	0.053	0.055	0.053	+0.002	+3.92%	19/03
Hour Glass	2.280	2.280	2.290	2.280	0.000	0.00%	20/03
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.885	0.885	0.905	0.880	-0.025	-2.75%	20/03
iFAST Corporation	8.790	8.790	8.900	8.700	+0.010	+0.11%	20/03
IPS Securex Holdings Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	20/03
Amplefield Ltd	0.027	0.027	0.027	0.025	+0.002	+8.00%	20/03
Gss Energy Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	19/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.395	0.395	0.395	0.385	-0.005	-1.25%	20/03
LHN	0.595	0.595	0.600	0.580	+0.010	+1.71%	20/03
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.171	0.171	0.171	0.171	-0.034	-16.59%	20/03
A-Sonic Aerospace Ltd	0.510	0.510	0.510	0.510	-0.010	-1.92%	19/03
Captii Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	24/02
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	18/03
DFI Retail Holdings	4.410	4.410	4.480	4.360	-0.050	-1.12%	20/03
Fuxing China Group Ltd	0.700	0.700	0.725	0.700	-0.015	-2.10%	20/03
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.445	0.445	0.485	0.440	-0.020	-4.30%	20/03
Brook Crompton	0.575	0.575	0.575	0.575	0.000	0.00%	20/03
Multi Chem Ltd	3.480	3.480	3.480	3.460	+0.010	+0.29%	20/03
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	19/03
Thakral Corporation Ltd	1.800	1.800	1.800	1.770	+0.040	+2.27%	20/03
Acma Ltd	0.166	0.166	0.166	0.165	+0.002	+1.22%	20/03
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	20/03
IPC Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	20/03
Keppel Infra REIT	0.515	0.515	0.520	0.515	-0.005	-0.96%	20/03
Uni-Asia Holdings	0.875	0.875	0.875	0.875	-0.005	-0.57%	19/03
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.860	0.860	0.860	0.855	0.000	0.00%	20/03
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.018	0.017	-0.001	-5.56%	20/03
Beverly JCG Ltd	0.010	0.010	0.010	0.010	-0.001	-9.09%	20/03
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	19/03
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	17/03
Asia Enterprises Holding Ltd	0.150	0.150	0.150	0.150	-0.003	-1.96%	20/03
Aem Holdings Ltd	4.100	4.100	4.100	3.840	+0.320	+8.47%	20/03
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/03
Anchun International Holdings Ltd	0.455	0.455	0.455	0.450	+0.030	+7.06%	18/03
AP Oil International Ltd	0.131	0.131	0.131	0.131	+0.003	+2.34%	19/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.041	0.041	0.041	0.040	+0.006	+17.14%	18/03
AsiaMedic Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	20/03
AsiaPhos Ltd	0.008	0.008	0.008	0.006	0.000	0.00%	20/03
ASL Marine Holdings Ltd	0.320	0.320	0.320	0.305	+0.005	+1.59%	20/03
Aspial Corporation Ltd	0.122	0.122	0.122	0.122	+0.005	+4.27%	19/03
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
ASTI Holdings Ltd	0.096	0.096	0.099	0.095	+0.002	+2.13%	20/03
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.087	0.087	0.089	0.085	+0.002	+2.35%	20/03
Azeus Systems Holdings Ltd	11.600	11.600	11.600	11.600	-0.050	-0.43%	20/03
Banyan Tree Holdings Ltd	0.570	0.570	0.605	0.565	-0.035	-5.79%	20/03
Baker Technology Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	20/03
BBR Holdings S Ltd	0.188	0.188	0.188	0.187	-0.003	-1.57%	20/03
Bund Center Investment Ltd	0.475	0.475	0.475	0.475	+0.005	+1.06%	20/03
Beng Kuang Marine Ltd	0.410	0.410	0.410	0.400	+0.005	+1.23%	20/03
BH Global Corp Ltd	0.115	0.115	0.115	0.115	-0.010	-8.00%	20/03
Southern Archipelago	0.001	0.001	0.001	0.001	-0.001	-50.00%	20/03
BRC Asia Ltd	4.650	4.650	4.650	4.490	+0.120	+2.65%	20/03
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.58	4.58	4.62	4.58	-0.05	-1.08%	20/03
Boustead Singapore Ltd	1.790	1.790	1.810	1.780	0.000	0.00%	20/03
Bumitama Agri Ltd	1.660	1.660	1.700	1.640	+0.010	+0.61%	20/03
Bonvests Holdings Ltd	0.970	0.970	0.990	0.970	+0.005	+0.52%	20/03
Casa Holdings Ltd	0.110	0.110	0.112	0.108	+0.001	+0.92%	20/03
CDW Holding	0.090	0.090	0.091	0.089	0.000	0.00%	20/03
AnAn	0.023	0.023	0.023	0.022	+0.001	+4.55%	20/03
China Environmental Resources Group	0.094	0.094	0.094	0.090	+0.004	+4.44%	20/03
China Everbright Water Ltd	0.230	0.230	0.235	0.230	-0.005	-2.13%	20/03
Khen Energy	0.108	0.090	0.108	0.100	-0.001	-0.92%	20/03
Chemical Industries Far East Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	16/03
Chasen Holdings Ltd	0.077	0.077	0.078	0.076	0.000	0.00%	20/03
Chuan Hup Holdings Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	20/03
China International	0.035	0.035	0.035	0.035	0.000	0.00%	09/03
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	20/03
China Sunsine Chemical Holdings Ltd	0.640	0.640	0.660	0.640	-0.010	-1.54%	20/03
Shanaya	0.048	0.048	0.048	0.048	0.000	0.00%	04/03
Civmec Singapore	1.390	1.390	1.420	1.380	0.000	0.00%	20/03
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.016	+0.001	+6.25%	20/03
China Mining International Ltd	0.018	0.018	0.018	0.018	-0.002	-10.00%	19/03
China Aviation Oil Singapore Corp	2.280	2.280	2.340	2.210	+0.070	+3.17%	20/03
Centurion	1.480	1.480	1.490	1.450	+0.020	+1.37%	20/03
CNMC Goldmine Holdings Ltd	1.520	1.520	1.580	1.490	-0.040	-2.56%	20/03
International Cement	0.059	0.059	0.060	0.058	0.000	0.00%	20/03
Cordlife Group Ltd	0.130	0.130	0.131	0.130	0.000	0.00%	16/03
Abundance International	0.023	0.023	0.026	0.023	0.000	0.00%	20/03
Creative Technology Ltd	0.63	0.63	0.63	0.62	0.00	0.00%	20/03
CSC Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	20/03
CSE Global Ltd	1.270	1.270	1.290	1.260	+0.010	+0.79%	20/03
City Developments Ltd Pref	1.022	1.022	1.022	1.022	+0.001	+0.10%	18/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	20/03
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.087	0.087	0.087	0.085	+0.003	+3.57%	20/03
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	18/03
Duty Free International Ltd	0.080	0.080	0.080	0.073	+0.007	+9.59%	20/03
Astaka Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	16/03
Ecowise Holdings Ltd	0.018	0.018	0.018	0.017	+0.001	+5.88%	20/03
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
Enviro Hub Holdings Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	20/03
Ellipsiz Ltd	0.235	0.235	0.235	0.220	+0.010	+4.44%	20/03
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	0.975	0.975	0.995	0.975	0.000	0.00%	20/03
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	18/03
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	20/03
Place Holdings	0.003	0.003	0.003	0.003	-0.001	-25.00%	20/03
EuroSports Global Ltd	0.026	0.026	0.026	0.024	+0.001	+4.00%	20/03
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.575	0.575	0.580	0.560	0.000	0.00%	20/03
Far East Orchard Ltd	1.190	1.190	1.190	1.180	0.000	0.00%	20/03
Federal International 2000 Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	20/03
Food Empire Holdings Ltd	3.210	3.210	3.270	3.130	+0.070	+2.23%	20/03
Figtree Holdings Ltd	0.036	0.036	0.037	0.036	-0.003	-7.69%	20/03
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	16/03
Frasers Property	0.975	0.975	0.985	0.970	-0.005	-0.51%	20/03
Frencken Group Ltd	2.080	2.080	2.120	2.050	+0.050	+2.46%	20/03
First Resources Ltd	2.870	2.870	2.910	2.850	-0.050	-1.71%	20/03
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	+0.030	+3.00%	20/03
Fu Yu Corporation Ltd	0.089	0.089	0.091	0.089	-0.002	-2.20%	20/03
Grand Banks Yachts Ltd	0.675	0.675	0.675	0.665	+0.010	+1.50%	19/03
Great Eastern Holdings Ltd	15.95	15.95	16.02	15.86	-0.08	-0.50%	20/03
Geo Energy Resources Ltd	0.520	0.520	0.530	0.510	-0.010	-1.89%	20/03
GKE Corporation Ltd	0.076	0.076	0.077	0.076	0.000	0.00%	20/03
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.129	0.129	0.129	0.128	0.000	0.00%	19/03
Global Invacom Group Ltd	0.061	0.061	0.063	0.060	+0.002	+3.39%	20/03
Gallant Venture Ltd	0.060	0.060	0.060	0.058	0.000	0.00%	20/03
GP Industries Ltd	0.505	0.505	0.520	0.505	-0.015	-2.88%	20/03
Green Build Technology Ltd	0.018	0.018	0.025	0.018	0.000	0.00%	09/03
Heptamax International	0.100	0.100	0.100	0.099	0.000	0.00%	18/03
GRP	0.044	0.044	0.044	0.044	0.000	0.00%	20/03
GSH Corporation Ltd	0.165	0.165	0.165	0.165	-0.003	-1.79%	20/03
GuocoLand Ltd	2.400	2.400	2.430	2.380	-0.030	-1.23%	20/03
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.425	0.425	0.425	0.425	0.000	0.00%	20/03
Ho Bee Land Ltd	2.160	2.160	2.170	2.130	0.000	0.00%	20/03
Hafary Holdings Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	19/03
Hotel Grand Central Ltd	0.685	0.685	0.690	0.675	+0.005	+0.74%	20/03
HG Metal Manufacturing Ltd	0.605	0.605	0.625	0.605	-0.025	-3.97%	20/03
Hiap Hoe Ltd	0.680	0.680	0.695	0.660	0.000	0.00%	19/03
Hor Kew Corporation Ltd	1.170	1.170	1.170	1.090	+0.040	+3.54%	20/03
Hong Leong Asia Ltd	2.860	2.860	2.940	2.860	+0.010	+0.35%	20/03
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	17/03
Hong Lai Huat	0.098	0.098	0.102	0.097	-0.001	-1.01%	20/03
Hong Leong Finance Ltd	2.560	2.560	2.560	2.520	+0.030	+1.19%	20/03
Hock Lian Seng Holdings Ltd	0.395	0.395	0.400	0.395	0.000	0.00%	20/03
Hong Fok Corporation Ltd	0.920	0.920	0.935	0.895	+0.020	+2.22%	20/03
Hotung Investment Holdings Ltd	1.440	1.440	1.490	1.430	-0.030	-2.04%	20/03
Haw Par Corporation Ltd	15.90	15.90	16.15	15.55	+0.51	+3.31%	20/03
Hotel Properties Ltd	4.64	4.64	4.65	4.62	-0.02	-0.43%	20/03
Hosen Group Ltd	0.069	0.069	0.071	0.069	-0.002	-2.82%	20/03
Hiap Tong Corporation Ltd	0.119	0.119	0.119	0.115	+0.002	+1.71%	20/03
Hotel Royal Ltd	2.000	2.000	2.000	1.980	-0.040	-1.96%	20/03
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.010	0.010	0.010	0.010	0.000	0.00%	17/03
IFS Capital Ltd	0.225	0.225	0.230	0.210	-0.005	-2.17%	20/03
IHH Healthcare	2.920	2.920	2.950	2.700	-0.020	-0.68%	20/03
Rich Capital	0.100	0.100	0.100	0.100	0.000	0.00%	20/03
OUE Healthcare	0.026	0.026	0.026	0.026	+0.001	+4.00%	20/03
InnoTek Ltd	0.690	0.690	0.710	0.665	+0.025	+3.76%	20/03
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	20/03
ISDN Holdings Ltd	0.375	0.375	0.380	0.375	-0.005	-1.32%	20/03
ISOteam Ltd	0.080	0.080	0.081	0.079	+0.001	+1.27%	20/03
Sunrise Shares	0.030	0.030	0.030	0.030	0.000	0.00%	06/03
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	18/03
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	20/03
JB Foods Ltd	0.680	0.680	0.680	0.670	0.000	0.00%	20/03
JEP	0.280	0.280	0.280	0.280	+0.010	+3.70%	20/03
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/03
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	-0.002	-9.52%	19/03
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	20/03
Jiutian Chemical Group Ltd	0.021	0.021	0.022	0.020	0.000	0.00%	20/03
Karin Technology Holdings Ltd	0.270	0.270	0.270	0.260	+0.010	+3.85%	20/03
Koh Brothers Eco Engineering Ltd	0.079	0.079	0.081	0.078	0.000	0.00%	20/03
Koh Brothers Group Ltd	0.300	0.300	0.300	0.290	+0.005	+1.69%	20/03
Kencana Agri Ltd	0.475	0.475	0.500	0.475	0.000	0.00%	20/03
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.170	0.170	0.171	0.170	0.000	0.00%	25/02
Khong Guan Flour	0.890	0.890	0.890	0.890	0.000	0.00%	19/03
Kim Heng Offshore & Marine Holdings	0.093	0.093	0.094	0.091	+0.003	+3.33%	20/03
King Wan Corporation Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	20/03
Hs Optimus Holdings	0.004	0.004	0.004	0.004	+0.001	+33.33%	20/03
Kingsmen Creatives Ltd	0.560	0.560	0.560	0.555	+0.005	+0.90%	20/03
Koda Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	13/03
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.064	0.064	0.064	0.064	-0.001	-1.54%	19/03
KSH Holdings Ltd	0.340	0.340	0.350	0.340	-0.005	-1.45%	20/03
AF Global	0.109	0.109	0.110	0.109	0.000	0.00%	20/03
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	20/03
Ley Choon Group Holdings Ltd	0.107	0.107	0.109	0.105	+0.002	+1.90%	20/03
LHT Holdings Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	20/03
Lion Asiapac Ltd	0.205	0.205	0.265	0.205	0.000	0.00%	19/03
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	18/03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.002	0.002	0.002	0.001	+0.001	+100.00%	20/03
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	12/03
Lum Chang Holdings Ltd	0.490	0.490	0.490	0.490	-0.005	-1.01%	20/03
Metis Energy	0.039	0.039	0.039	0.038	+0.002	+5.41%	20/03
Marco Polo Marine Ltd	0.149	0.149	0.153	0.148	-0.005	-3.25%	20/03
Mary Chia Holdings Ltd	0.038	0.038	0.038	0.029	+0.005	+15.15%	19/03
Aspial Lifestyle	0.300	0.300	0.315	0.295	-0.005	-1.64%	20/03
Mencast Holdings Ltd	0.065	0.065	0.066	0.064	0.000	0.00%	20/03
mDR Ltd	0.057	0.057	0.058	0.056	-0.003	-5.00%	20/03
MegaChem Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	11/03
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	-0.001	-20.00%	16/03
Metech	0.024	0.024	0.024	0.024	0.000	0.00%	18/03
Mewah International Inc	0.310	0.310	0.310	0.290	+0.020	+6.90%	20/03
Moneymax Financial Services Ltd	0.750	0.750	0.760	0.745	-0.015	-1.96%	20/03
Manufacturing Integration Tech	0.031	0.031	0.031	0.031	-0.002	-6.06%	19/03
Miyoshi Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	13/03
Micro Mechanics Holdings Ltd	1.930	1.930	1.960	1.870	+0.050	+2.66%	20/03
Mermaid Maritime PCL	0.121	0.121	0.123	0.121	-0.002	-1.63%	20/03
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	+0.002	+7.69%	20/03
Medtecs International Corporation	0.113	0.113	0.114	0.112	0.000	0.00%	20/03
Metro Holdings Ltd	0.480	0.480	0.480	0.470	0.000	0.00%	20/03
MTQ Corporation Ltd	0.235	0.235	0.240	0.230	0.000	0.00%	20/03
MYP Ltd	0.065	0.065	0.070	0.064	-0.002	-2.99%	17/03
NSL Ltd	0.880	0.880	0.880	0.880	-0.035	-3.83%	20/03
Natural Cool Holdings Ltd	0.045	0.045	0.045	0.037	-0.003	-6.25%	17/03
Nera Telecommunications Ltd	0.182	0.182	0.182	0.178	+0.001	+0.55%	20/03
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	18/03
Nippecraft Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	16/03
Nam Lee Pressed Metal Industries	0.655	0.655	0.675	0.650	-0.025	-3.68%	20/03
Nam Cheong	1.590	1.590	1.600	1.460	+0.090	+6.00%	20/03
Nordic Group Ltd	0.500	0.500	0.510	0.500	-0.015	-2.91%	20/03
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.200	-0.005	-2.38%	20/03
Oceanus Group Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	20/03
Old Chang Kee Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	20/03
AJJ Medtech Holdings	0.007	0.007	0.007	0.006	+0.001	+16.67%	20/03
Global Resource Construction	0.102	0.102	0.105	0.102	-0.002	-1.92%	20/03
OKP Holdings Ltd	0.730	0.730	0.745	0.720	-0.010	-1.35%	20/03
Ossia International Ltd	0.184	0.184	0.185	0.184	0.000	0.00%	17/03
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	09/03
Overseas Education Ltd	0.161	0.161	0.161	0.161	+0.001	+0.63%	19/03
OUE Ltd	1.100	1.100	1.110	1.090	-0.020	-1.79%	20/03
Oxley Holdings Ltd	0.084	0.084	0.084	0.083	+0.001	+1.20%	20/03
Pacific Radiance Ltd	0.081	0.081	0.083	0.079	-0.002	-2.41%	20/03
Pan United Corporation Ltd	1.510	1.510	1.510	1.440	+0.030	+2.03%	20/03
Pacific Century Regional Develop	0.495	0.495	0.500	0.490	-0.005	-1.00%	20/03
Delfi	0.945	0.945	0.950	0.920	+0.015	+1.61%	20/03
Penguin International Ltd	1.780	1.780	1.780	1.780	0.000	0.00%	19/03
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.220	3.220	3.230	3.220	-0.010	-0.31%	19/03
PNE Industries Ltd	0.425	0.425	0.425	0.425	+0.010	+2.41%	20/03
Pan Hong Group Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	16/03
Progen Holdings Ltd	0.026	0.026	0.028	0.026	-0.002	-7.14%	20/03
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/03
Parkson Retail Asia Ltd	0.113	0.113	0.115	0.113	-0.001	-0.88%	20/03
QAF Ltd	0.990	0.990	0.990	0.985	0.000	0.00%	20/03
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.560	0.560	0.565	0.555	0.000	0.00%	20/03
Raffles Medical Group Ltd	1.000	1.000	1.010	0.995	0.000	0.00%	20/03
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	20/03
Rex International Holding Ltd	0.142	0.142	0.151	0.142	-0.011	-7.19%	20/03
RH Petrogas Ltd	0.215	0.215	0.220	0.210	-0.010	-4.44%	20/03
Raffles Education Corporation Ltd	0.139	0.139	0.142	0.135	+0.001	+0.72%	20/03
Thomson Medical	0.058	0.058	0.058	0.057	+0.001	+1.75%	20/03
Riverstone Holdings Ltd	0.700	0.700	0.710	0.700	-0.010	-1.41%	20/03
Sakae Holdings Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	13/03
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	19/03
Samudera Shipping Line Ltd	1.060	1.060	1.080	1.060	-0.010	-0.93%	20/03
Sapphire Corporation Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	19/03
Sarine Technologies Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	20/03
SATS Ltd	3.700	3.700	3.740	3.650	-0.010	-0.27%	20/03
Singapura Finance Ltd	0.805	0.805	0.805	0.800	0.000	0.00%	20/03
SBS Transit Ltd	3.90	3.90	3.92	3.88	-0.02	-0.51%	20/03
Serial System Ltd	0.072	0.072	0.075	0.071	+0.002	+2.86%	20/03
Stamford Land Corporation Ltd	0.465	0.465	0.470	0.460	0.000	0.00%	20/03
Sing Holdings Ltd	0.670	0.670	0.675	0.665	-0.005	-0.74%	20/03
Sheng Siong Group Ltd	2.670	2.670	2.680	2.650	0.000	0.00%	20/03
Sin Heng Heavy Machinery Ltd	0.680	0.680	0.685	0.680	-0.010	-1.45%	20/03
SIIC Environment	0.183	0.183	0.183	0.182	+0.001	+0.55%	20/03
Alset International	0.022	0.022	0.022	0.022	-0.001	-4.35%	19/03
Prospera Global	0.055	0.055	0.055	0.053	+0.003	+5.77%	20/03
Sing Investments & Finance Ltd	1.540	1.540	1.550	1.530	-0.010	-0.65%	20/03
SunMoon Food Company Ltd	0.024	0.024	0.024	0.020	0.000	0.00%	13/03
Asia Vets	0.098	0.098	0.102	0.096	+0.003	+3.16%	20/03
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	09/03
Soon Lian Holdings Ltd	0.290	0.290	0.290	0.290	-0.005	-1.69%	20/03
Sunright Ltd	0.415	0.415	0.415	0.370	+0.045	+12.16%	20/03
Sinostar PEC Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	20/03
Soilbuild Construction Group Ltd	0.970	0.970	0.995	0.965	-0.020	-2.02%	20/03
Spackman Entertainment Group Ltd	0.128	0.128	0.132	0.108	+0.038	+42.22%	20/03
Digilife Technologies	1.000	1.000	1.000	1.000	-0.010	-0.99%	18/03
Singapore Post Ltd	0.345	0.345	0.350	0.345	-0.005	-1.43%	20/03
Soup Restaurant Group Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	20/03
Sri Trang Agro Industry F	0.625	0.625	0.630	0.625	-0.005	-0.79%	20/03
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.295	+0.005	+1.67%	20/03
Stamford Tyres Corporation Ltd	0.191	0.191	0.191	0.191	-0.004	-2.05%	20/03
Straits Trading Company Ltd	1.630	1.630	1.640	1.630	-0.010	-0.61%	20/03
Luminor Financial Holdings	0.050	0.050	0.052	0.050	+0.005	+11.11%	19/03
Straco Corporation Ltd	0.375	0.375	0.375	0.370	+0.005	+1.35%	18/03
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	20/03
Sunpower Group Ltd	0.480	0.480	0.480	0.470	0.000	0.00%	20/03
Tai Sin Electric Ltd	0.515	0.515	0.520	0.510	-0.005	-0.96%	20/03
Tat Seng Packaging Group Ltd	1.200	1.200	1.200	1.180	0.000	0.00%	20/03
Tan Chong International Ltd	1.630	1.630	1.640	1.610	-0.010	-0.61%	20/03
Telechoice International Ltd	0.188	0.188	0.188	0.188	0.000	0.00%	20/03
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	10/03
Teho International Inc Ltd	0.050	0.050	0.050	0.050	-0.012	-19.35%	20/03
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	12/03
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	10/03
Tianjin Zhongxin Pharma Group	3.260	3.260	3.310	3.260	-0.030	-0.91%	20/03
TIH Ltd	0.195	0.195	0.196	0.189	-0.005	-2.50%	20/03
Tiong Woon Corporation Holding Ltd	0.950	0.950	0.960	0.940	-0.005	-0.52%	20/03
Tiong Seng Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	16/03
Abundante	0.141	0.141	0.141	0.141	-0.009	-6.00%	19/03
Trek 2000 International Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	20/03
Tshoration	0.200	0.200	0.205	0.200	+0.004	+2.04%	20/03
Tuan Sing Holdings Ltd	0.320	0.320	0.320	0.310	+0.005	+1.59%	20/03
Tritech Group Ltd	0.009	0.009	0.010	0.009	+0.001	+12.50%	20/03
Tye Soon Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	19/03
UG Healthcare Corporation Ltd	0.075	0.075	0.078	0.075	-0.001	-1.32%	20/03
Singapore Land Group	3.420	3.420	3.480	3.390	+0.010	+0.29%	20/03
UMS Holdings Ltd	1.570	1.570	1.610	1.570	+0.010	+0.64%	20/03
Union Steel Holdings Ltd	0.505	0.505	0.505	0.505	-0.005	-0.98%	19/03
United Overseas Australia	0.590	0.590	0.590	0.580	0.000	0.00%	17/03
UOB Kay Hian Holdings Ltd	3.170	3.170	3.170	3.090	+0.060	+1.93%	20/03
Avarga	2.660	2.660	2.660	2.660	0.000	0.00%	20/03
Valuemax Group Ltd	1.010	1.010	1.030	1.010	-0.020	-1.94%	20/03
Vicom Ltd	1.78	1.78	1.80	1.78	0.00	0.00%	20/03
Venture Corporation Ltd	15.950	15.950	16.110	15.760	+0.200	+1.27%	20/03
Versalink Holdings Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	20/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.056	0.056	0.057	0.056	-0.002	-3.45%	19/03
Vibrant Group Ltd	0.143	0.143	0.143	0.142	+0.001	+0.70%	20/03
9R Ltd	0.037	0.037	0.039	0.037	0.000	0.00%	19/03
Valuetronics Holdings Ltd	0.840	0.840	0.850	0.830	0.000	0.00%	20/03
Accrelist	0.052	0.052	0.052	0.051	+0.002	+4.00%	19/03
Wee Hur Holdings Ltd	0.675	0.675	0.690	0.670	-0.005	-0.74%	20/03
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	20/03
Willas Array Electronics Holdings	0.840	0.840	0.840	0.840	0.000	0.00%	13/03
World Precision Machinery Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	04/03
Wing Tai Holdings Ltd	1.620	1.620	1.620	1.610	0.000	0.00%	20/03
XMH Holdings Ltd	1.890	1.890	1.900	1.890	-0.030	-1.56%	20/03
A-Smart	0.124	0.124	0.124	0.111	+0.013	+11.71%	20/03
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	11/03
Yeo Hiap Seng Ltd	0.605	0.605	0.605	0.600	+0.005	+0.83%	20/03
Ying Li International Real Estate	0.024	0.024	0.024	0.024	0.000	0.00%	20/03
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.076	0.076	0.077	0.075	0.000	0.00%	20/03
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	13/02
Zhongxin Fruit and Juice Ltd	0.035	0.035	0.036	0.034	-0.001	-2.78%	20/03
Choo Chiang Holdings Ltd	0.440	0.440	0.445	0.440	+0.005	+1.15%	20/03
Totm Technologies	0.025	0.025	0.025	0.024	0.000	0.00%	20/03
IX Biopharma Ltd	0.210	0.210	0.210	0.200	+0.005	+2.44%	20/03
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	16/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.205	0.195	+0.006	+3.02%	20/03
Acesian Partners Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	17/03
Lincotrade Associates Holdings	0.275	0.275	0.290	0.275	-0.020	-6.78%	19/03
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/03
JUMBO Group Ltd	0.275	0.275	0.275	0.275	-0.005	-1.79%	20/03
Luxking Group Holdings Ltd	0.500	0.500	0.505	0.455	0.000	0.00%	04/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.060	0.060	0.062	0.056	+0.003	+5.26%	20/03
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.061	0.061	0.061	0.060	+0.002	+3.39%	20/03
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	18/03
Asian Pay Television Trust	0.089	0.089	0.090	0.089	0.000	0.00%	20/03
Secura	0.078	0.078	0.078	0.078	+0.002	+2.63%	20/03
Southern Packaging	0.295	0.295	0.295	0.295	0.000	0.00%	05/03
ACROMEC	0.022	0.022	0.022	0.022	0.000	0.00%	20/03
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.058	0.058	0.060	0.058	-0.002	-3.33%	20/03
Zixin Holdings	0.033	0.033	0.033	0.032	+0.001	+3.13%	20/03
Frasers Logistics	0.935	0.935	0.940	0.930	-0.015	-1.58%	20/03
Top Glove Corp	0.178	0.178	0.181	0.178	-0.003	-1.66%	20/03
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.030	0.030	0.030	0.030	+0.003	+11.11%	18/03
Zheneng Jinjiang Environment Holding Co Ltd	0.650	0.650	0.660	0.645	+0.005	+0.78%	20/03
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.190	0.190	0.190	0.190	+0.007	+3.83%	20/03
AIMS APAC	1.450	1.450	1.460	1.420	+0.010	+0.69%	20/03
Lippo Malls Indonesia	0.007	0.007	0.007	0.006	+0.001	+16.67%	20/03
Annaik	0.080	0.080	0.080	0.078	0.000	0.00%	18/03
ABR	0.390	0.390	0.390	0.390	-0.005	-1.27%	20/03
CapitaLand India Trust	1.080	1.080	1.090	1.050	0.000	0.00%	20/03
CapitaLand Ascott Trust	0.900	0.900	0.920	0.900	-0.015	-1.64%	20/03
Atlantic Navigation Singapore	0.114	0.114	0.114	0.114	0.000	0.00%	20/03
BHG Retail REIT	0.460	0.460	0.460	0.405	+0.035	+8.24%	20/03
CDL Hospitality Trusts	0.805	0.805	0.815	0.800	0.000	0.00%	20/03
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.360	2.360	2.380	2.340	0.000	0.00%	20/03
CapitaLand China Trust	0.645	0.645	0.660	0.645	-0.010	-1.53%	20/03
Frasers Centrepoint Trust	2.250	2.250	2.250	2.230	+0.010	+0.45%	20/03
First REIT	0.255	0.255	0.260	0.255	0.000	0.00%	20/03
First Ship Lease Trust	0.042	0.042	0.042	0.042	-0.001	-2.33%	20/03
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.062	0.062	0.062	0.061	0.000	0.00%	20/03
Heeton	0.255	0.255	0.255	0.255	0.000	0.00%	17/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	16/03
IREIT Global	0.245	0.245	0.250	0.245	0.000	0.00%	20/03
Jadason Enterprises	0.014	0.014	0.014	0.014	0.000	0.00%	20/03
Keppel REIT	0.925	0.925	0.930	0.920	+0.005	+0.54%	20/03
Keppel DC REIT	2.310	2.310	2.320	2.290	+0.010	+0.43%	20/03
Mapletree Commercial Trust	1.340	1.340	1.370	1.330	-0.020	-1.47%	20/03
Mapletree Industrial Trust	2.000	2.000	2.000	1.970	+0.010	+0.50%	20/03
Mapletree Logistics Trust	1.210	1.210	1.210	1.190	+0.010	+0.83%	20/03
Malaysia Smelting	0.595	0.595	0.600	0.590	0.000	0.00%	20/03
Ocean Sky Intl	0.042	0.042	0.042	0.039	+0.001	+2.44%	20/03
Pollux Properties	0.036	0.036	0.037	0.036	0.000	0.00%	20/03
Parkway Life REIT	4.04	4.04	4.04	4.00	0.00	0.00%	20/03
Alpha Integrated REIT Unt	0.470	0.470	0.470	0.460	+0.005	+1.08%	20/03
Shangri-La Asia	4.93	4.93	4.94	4.93	0.00	0.00%	16/03
Sitra (International)	0.014	0.014	0.014	0.013	0.000	0.00%	20/03
Singapore Index Fund	4.400	4.400	4.400	4.400	+0.050	+1.15%	20/03
SingTel	5.20	5.20	5.26	5.12	+0.06	+1.17%	20/03
Starhill Global REIT	0.545	0.545	0.550	0.540	0.000	0.00%	20/03
Suntec REIT	1.500	1.500	1.500	1.450	+0.040	+2.74%	20/03
TA Corp	0.109	0.109	0.110	0.109	+0.004	+3.81%	19/03
United Overseas Insurance	8.16	8.16	8.16	8.13	+0.06	+0.74%	20/03
Vicplas International	0.087	0.087	0.087	0.087	-0.003	-3.33%	20/03
HC Surgical Specialists	0.365	0.365	0.365	0.360	0.000	0.00%	20/03
Samurai 2K Aerosol	0.131	0.131	0.131	0.130	0.000	0.00%	18/03
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.390	0.385	0.000	0.00%	20/03
OUE Commercial	0.360	0.360	0.360	0.355	0.000	0.00%	20/03
Pavillon Holdings	0.026	0.026	0.026	0.026	-0.003	-10.34%	18/03
Unusual	0.025	0.025	0.026	0.025	0.000	0.00%	20/03
Aoxin Q & M Dental	0.240	0.240	0.250	0.225	+0.010	+4.35%	20/03
Sanli Environmental	0.235	0.235	0.240	0.235	0.000	0.00%	20/03
HRnetGroup	0.735	0.735	0.735	0.725	+0.005	+0.68%	20/03
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	09/03
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	19/03
Aspen	0.033	0.033	0.033	0.033	0.000	0.00%	20/03
Union Gas	0.500	0.500	0.525	0.485	+0.005	+1.01%	20/03
APAC Realty	0.575	0.575	0.580	0.575	0.000	0.00%	20/03
NetLink	0.980	0.980	0.980	0.975	0.000	0.00%	20/03
Stoneweg European REIT Unt	1.530	1.530	1.560	1.530	-0.030	-1.92%	20/03
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	10/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	06/03
Clearbridge Health	0.001	0.001	0.001	0.001	-0.001	-50.00%	20/03
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.640	0.640	0.645	0.635	0.000	0.00%	20/03
Kore US REIT Unt	0.188	0.188	0.188	0.183	+0.002	+1.08%	20/03
Hyphens Pharma	0.320	0.320	0.320	0.315	+0.010	+3.23%	20/03
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.690	1.690	1.710	1.680	-0.010	-0.59%	20/03
Medinex	0.230	0.230	0.230	0.230	+0.005	+2.22%	19/03
Embracing Future Holdings	0.052	0.052	0.053	0.051	+0.001	+1.96%	20/03
Livingstone Health Holdings	0.026	0.026	0.026	0.025	+0.001	+4.00%	20/03
Cortina	3.460	3.460	3.460	3.460	0.000	0.00%	19/03
Noel Gifts	0.170	0.170	0.170	0.170	-0.030	-15.00%	20/03
Prudential	12.60	12.60	12.60	12.60	0.00	0.00%	09/03
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	11/03
Asian Micro	0.003	0.003	0.004	0.003	+0.001	+50.00%	18/03
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.470	0.470	0.470	0.470	-0.015	-3.09%	19/03
Fortress Minerals	0.245	0.245	0.250	0.245	0.000	0.00%	20/03
Jawala	0.080	0.080	0.080	0.080	-0.030	-27.27%	20/03
MeGroup	0.160	0.160	0.160	0.153	-0.002	-1.23%	19/03
Reclaims Global	0.235	0.235	0.245	0.235	-0.010	-4.08%	20/03
Acrophyte Hospitality Trust Unt	0.245	0.245	0.245	0.235	0.000	0.00%	20/03
Alliance Healthcare Group	0.142	0.142	0.143	0.133	-0.001	-0.70%	20/03
TrickleStar	0.030	0.030	0.030	0.030	+0.001	+3.45%	20/03
ST Group Food Industries	0.124	0.124	0.124	0.124	-0.006	-4.62%	18/03
Prime US REIT	0.17	0.17	0.17	0.17	0.00	0.00%	20/03
Lendlease	0.575	0.575	0.580	0.560	+0.010	+1.77%	20/03
Resources Global	0.24	0.24	0.24	0.23	-0.01	-4.17%	20/03
Elite Comm	0.340	0.340	0.345	0.335	0.000	0.00%	20/03
UpHealth Group	0.17	0.17	0.17	0.15	0.00	0.00%	17/03
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	18/03
United Hampshire	0.52	0.52	0.52	0.51	-0.01	-1.92%	20/03
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.054	0.066	0.041	0.000	0.00%	04/03
Fuji Offset Plates Manufacturing	0.50	0.50	0.52	0.49	-0.05	-9.17%	19/03
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10/03
Southern Alliance	0.43	0.43	0.43	0.43	+0.01	+2.38%	20/03
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	19/03
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	13/03
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	19/03
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/03
Nanofilm	0.62	0.62	0.63	0.62	0.00	0.00%	20/03
Credit Bureau	1.22	1.22	1.24	1.22	0.00	0.00%	20/03
Aedge Group	0.31	0.31	0.31	0.31	0.00	0.00%	20/03
Ghy Culture	0.15	0.15	0.15	0.15	0.00	0.00%	18/03
Aztech Global	0.82	0.82	0.83	0.80	+0.01	+1.24%	20/03
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	17/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.28	0.28	0.30	0.28	0.00	0.00%	18/03
Sri Trang Gloves	0.355	0.355	0.360	0.295	0.000	0.00%	18/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	17/03
Audience Analytics	0.260	0.260	0.260	0.250	0.000	0.00%	18/03
Capitaland Investment	2.78	2.78	2.79	2.74	-0.03	-1.07%	20/03
TransChina Automotive Holdings	0.029	0.029	0.030	0.025	-0.001	-3.33%	20/03
Daiwa House Logistics Trust Unt	0.495	0.495	0.495	0.490	0.000	0.00%	20/03
Mooreast Holdings	0.12	0.12	0.13	0.12	-0.01	-7.81%	20/03
Digital Core REIT Unt	0.49	0.49	0.49	0.49	0.00	0.00%	20/03
Avi Tech Holdings	0.17	0.17	0.17	0.17	-0.01	-5.62%	17/03
Oiltek International Pte	0.87	0.87	0.89	0.85	0.00	0.00%	20/03
LS 2 Holdings	0.08	0.08	0.08	0.08	-0.01	-12.05%	19/03
17LIVE	0.78	0.78	0.78	0.76	+0.02	+2.63%	20/03
Olam Group	0.87	0.87	0.87	0.86	+0.01	+1.16%	20/03
iWOW Technology	0.39	0.39	0.39	0.35	-0.01	-2.53%	20/03
Yangzijiang Financial Holding	0.25	0.25	0.26	0.25	-0.01	-4.00%	20/03
NIO	5.87	5.87	6.00	5.86	-0.06	-1.01%	20/03
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	09/03
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	0.00	0.00%	16/03
LMS Compliance	0.375	0.375	0.375	0.370	0.000	0.00%	20/03
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.14	0.14	0.14	+0.01	+7.35%	20/03
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.750	0.750	0.765	0.750	0.000	0.00%	20/03
PTT Exploration Production PCL DRC	6.02	6.02	6.02	6.02	0.00	0.00%	20/03
CP All PCL DRC	1.78	1.78	1.78	1.76	+0.02	+1.14%	20/03
Airports of Thailand PCL DRC	1.89	1.89	1.89	1.88	-0.01	-0.53%	20/03
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	13/03
Winking Studios	0.23	0.23	0.23	0.23	-0.01	-4.35%	20/03
Singapore Institute of Advanced	0.04	0.04	0.05	0.04	0.00	0.00%	20/03
Advanced Info Service PCL DRC	1.49	1.49	1.49	1.48	+0.01	+0.68%	20/03
Nam Cheong	1.590	0.710	1.600	1.460	+0.090	+6.00%	20/03
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.40	0.40	0.41	0.40	+0.01	+2.53%	20/03
BYD DRC	1.69	1.69	1.73	1.69	0.00	0.00%	20/03
Alibaba Holding DRC	4.06	4.06	4.15	4.02	-0.26	-6.02%	20/03
Bank of China DRC	0.77	0.77	0.77	0.76	+0.01	+1.32%	20/03
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	20/03
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	20/03
HSBC Holdings DRC	4.04	4.04	4.11	4.01	-0.03	-0.74%	20/03
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.64	2.64	2.66	2.57	0.00	0.00%	19/03
Ping An Insurance Co of DRC	5.05	5.05	5.06	5.03	-0.02	-0.39%	20/03
Pc Partner	1.40	1.40	1.43	1.34	+0.03	+2.19%	20/03
Serial Achieva	0.15	0.15	0.15	0.15	0.00	0.00%	20/03
Tencent Holdings DRC	8.35	8.35	8.48	8.29	-0.10	-1.18%	20/03
TSH Resources	0.43	0.43	0.43	0.43	0.00	0.00%	20/03
Xiaomi DRC	2.74	2.74	2.90	2.74	-0.24	-8.05%	20/03
Siam Cement PCL DRC	0.73	0.73	0.73	0.72	-0.01	-1.37%	20/03
Delta Electronics Thailand PCL DRC	10.49	10.49	10.79	10.49	-0.28	-2.60%	20/03
Kasikornbank PCL DRC TKKD	7.38	7.38	7.41	7.38	+0.04	+0.54%	20/03
NTT DC REIT Unt	0.96	0.96	0.96	0.94	+0.02	+2.13%	20/03
Avepoint	13.29	13.29	13.40	13.25	-0.15	-1.12%	20/03
Centurion Accommodation REIT Unt	1.17	1.17	1.17	1.09	+0.07	+6.36%	20/03
Soon Hock Enterprise Holding	0.62	0.62	0.63	0.62	+0.01	+1.63%	20/03
Yangzijiang Maritime Dev Pte	0.54	0.54	0.56	0.54	-0.02	-3.54%	20/03
UltraGreenai	1.58	1.58	1.60	1.51	+0.05	+3.27%	20/03

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
Asian Micro	0.003	+0.001	+50.00%
Spackman Entertainment Group Ltd	0.128	+0.038	+42.22%
Hs Optimus Holdings	0.004	+0.001	+33.33%
Oxpay Financial	0.041	+0.006	+17.14%

Name	Last	Chg.	Chg. %
Southern Archipelago	0.001	-0.001	-50.00%
Clearbridge Health	0.001	-0.001	-50.00%
Jawala	0.080	-0.030	-27.27%
Place Holdings	0.003	-0.001	-25.00%
Oceanus Group Ltd	0.003	-0.001	-25.00%

Name

Price

Chg.

Chg. %

Afirplus SA de CV.

385.805

+0.061

+0.02%

NTNTY

19.440

+0.000

+0.00%

RISB

387.65

+1.15

+0.30%

NOTV

0.297

-0.079

-21.01%

SOPL

3.500

-2.500

-41.67%

ALAMA

0.13

-0.01

-7.12%

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,589.6	+12.8	+0.03%
US 500	6,499.3	-7.4	-0.11%
S&P 500 VIX	26.78	+2.72	+11.31%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.38	-0.08	-0.08%

Crude Oil WTI	97.85	-0.47	-0.48%
Brent Oil	106.25	-0.16	-0.15%
Natural Gas	3.011	-0.053	-1.73%
Gold	4,549.49	-60.11	-1.30%
Silver	69.270	-0.394	-0.57%
US Soybeans	1,161.25	-7.25	-0.62%
US Cotton #2	67.31	-0.36	-0.53%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.407	-0.003	-0.07%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%