Singapore Financial Markets - Investing.com Canada

Trump considering exit from North American trade deal, report says

Singapore - Financial Markets

China A50

14,988.84

-35.96-0.24%

Hang Seng

27,266.38

+83.23+0.31%

USD/SGD

1.2622

-0.0020-0.16%

EUR/SGD

1.4992

-0.0044-0.29%

Gold

5,099.26

+68.26+1.36%

Singapore 10Y

1.984

+0.008+0.40%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	12.38	12.50	12.50	12.30	-0.12	-0.96%	04:00:29
HK Land Holdings	8.74	8.56	8.77	8.45	+0.18	+2.10%	04:00:29
Jardine C&C	33.95	33.42	34.05	33.30	+0.53	+1.59%	04:00:29
City Development	9.79	9.80	9.82	9.68	-0.01	-0.10%	04:00:29
Semb Corp	6.250	6.110	6.250	6.070	+0.140	+2.29%	04:00:29
Singapore Airlines	6.85	6.80	6.85	6.74	+0.05	+0.74%	04:00:29
Wilmar	3.500	3.470	3.500	3.460	+0.030	+0.86%	04:00:29
ComfortDelGro	1.490	1.490	1.490	1.470	0.000	0.00%	04:00:29
F & N	1.490	1.510	1.510	1.470	-0.020	-1.32%	04:00:29
OCBC Bank	21.35	21.32	21.38	21.26	+0.03	+0.14%	04:00:29
Jardine Matheson	76.47	76.00	77.00	75.20	+0.47	+0.62%	04:00:29
CapitaLand Integrated Commercial Trust	2.490	2.490	2.490	2.470	0.000	0.00%	04:00:29
DBS	57.50	57.80	57.80	57.50	-0.30	-0.52%	04:00:29
Seatrium Limited	2.140	2.080	2.140	2.080	+0.060	+2.88%	04:00:29
Singapore Exchange	19.07	18.17	19.20	18.19	+0.90	+4.95%	04:00:29
SIA Engg	3.460	3.450	3.480	3.430	+0.010	+0.29%	04:00:29
COSCO Corp	0.119	0.119	0.120	0.119	0.000	0.00%	04:00:29
Yanlord	0.750	0.735	0.750	0.720	+0.015	+2.04%	04:00:29
ST Engineering	10.100	10.130	10.200	10.060	-0.030	-0.30%	04:00:29
GoldenAgr	0.295	0.290	0.295	0.290	+0.005	+1.72%	04:00:29
Genting Singapore	0.760	0.750	0.760	0.745	+0.010	+1.33%	04:00:29
StarHub	1.200	1.210	1.210	1.190	-0.010	-0.83%	04:00:29
SingTel	4.980	4.820	4.980	4.820	+0.160	+3.32%	04:00:29
Thai Beverage	0.470	0.470	0.475	0.465	0.000	0.00%	04:00:29
UOB	38.90	38.92	39.00	38.71	-0.02	-0.05%	04:00:29
Yangzijiang Shipbuilding	3.400	3.310	3.460	3.320	+0.090	+2.72%	04:00:29
Hutchison Port Holdings Trust	0.220	0.220	0.225	0.215	0.000	0.00%	04:00:29
SHS Holdings	0.124	0.124	0.129	0.121	0.000	0.00%	04:00:29
ISEC Healthcare	0.345	0.345	0.345	0.335	0.000	0.00%	05/02
CapitaLand Ascendas	2.810	2.790	2.820	2.790	+0.020	+0.72%	04:00:29
UOL Group	11.14	11.20	11.23	11.01	-0.06	-0.54%	04:00:29
Zicom Holdings Pvt	0.069	0.070	0.070	0.055	-0.001	-1.43%	04:00:29
Hour Glass	2.270	2.260	2.270	2.250	+0.010	+0.44%	04:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.815	0.780	0.830	0.780	+0.035	+4.49%	04:00:29
iFAST Corporation	9.850	9.890	9.930	9.760	-0.040	-0.40%	04:00:29
IPS Securex Holdings Ltd	0.041	0.044	0.043	0.041	-0.003	-6.82%	04:00:29
Amplefield Ltd	0.028	0.028	0.029	0.027	0.000	0.00%	10/02
Gss Energy Ltd	0.012	0.010	0.012	0.011	+0.002	+20.00%	04:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.385	0.390	0.390	0.385	-0.005	-1.28%	04:00:29
LHN	0.700	0.690	0.705	0.685	+0.010	+1.45%	04:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.200	0.200	0.300	0.200	-0.020	-9.09%	09/02
A-Sonic Aerospace Ltd	0.515	0.515	0.515	0.510	0.000	0.00%	04:00:29
Captii Ltd	0.275	0.275	0.275	0.245	0.000	0.00%	16/01
Courage Invest	0.019	0.019	0.019	0.019	+0.001	+5.56%	10/02
DFI Retail Holdings	4.230	4.290	4.300	4.210	-0.060	-1.40%	04:00:29
Fuxing China Group Ltd	0.505	0.520	0.505	0.505	-0.015	-2.88%	04:00:29
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	05/02
Hl Global Enterprises	0.375	0.375	0.375	0.375	0.000	0.00%	04:00:29
Brook Crompton	0.565	0.565	0.575	0.565	-0.005	-0.88%	10/02
Multi Chem Ltd	3.410	3.410	3.410	3.390	+0.010	+0.29%	10/02
Shanghai Turbo Enterprises	0.024	0.024	0.024	0.024	-0.006	-20.00%	10/02
Thakral Corporation Ltd	1.680	1.680	1.690	1.680	0.000	0.00%	04:00:29
Acma Ltd	0.225	0.225	0.225	0.193	0.000	0.00%	04:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.610	1.610	1.610	1.580	0.000	0.00%	04:00:29
IPC Corporation Ltd	0.179	0.178	0.179	0.179	+0.001	+0.56%	04:00:29
Keppel Infra REIT	0.535	0.535	0.535	0.530	0.000	0.00%	04:00:29
Uni-Asia Holdings	0.895	0.900	0.900	0.895	-0.005	-0.56%	04:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.905	0.905	0.905	0.905	+0.005	+0.56%	10/02
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.023	0.024	0.025	0.023	-0.001	-4.17%	04:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	04:00:29
Advanced Systems Automation Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	04:00:29
Advanced Holdings Ltd	0.134	0.134	0.134	0.121	0.000	0.00%	10/02
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	04:00:29
Asia Enterprises Holding Ltd	0.150	0.150	0.150	0.150	+0.005	+3.45%	09/02
Aem Holdings Ltd	2.030	1.970	2.050	1.950	+0.060	+3.05%	04:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/02
Anchun International Holdings Ltd	0.495	0.485	0.495	0.485	+0.010	+2.06%	04:00:29
AP Oil International Ltd	0.146	0.145	0.146	0.142	+0.001	+0.69%	04:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.048	0.045	0.048	0.044	+0.003	+6.67%	04:00:29
AsiaMedic Ltd	0.020	0.019	0.020	0.020	+0.001	+5.26%	04:00:29
AsiaPhos Ltd	0.010	0.009	0.010	0.009	+0.001	+11.11%	04:00:29
ASL Marine Holdings Ltd	0.325	0.325	0.330	0.315	0.000	0.00%	04:00:29
Aspial Corporation Ltd	0.122	0.123	0.123	0.121	-0.001	-0.81%	04:00:29
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	+0.001	+33.33%	06/02
ASTI Holdings Ltd	0.033	0.032	0.034	0.032	+0.001	+3.13%	04:00:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.077	0.074	0.080	0.074	+0.003	+4.05%	04:00:29
Azeus Systems Holdings Ltd	11.800	11.700	11.800	11.500	+0.100	+0.85%	04:00:29
Banyan Tree Holdings Ltd	0.680	0.690	0.680	0.675	-0.010	-1.45%	04:00:29
Baker Technology Ltd	0.535	0.535	0.535	0.515	0.000	0.00%	04:00:29
BBR Holdings S Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	04:00:29
Bund Center Investment Ltd	0.425	0.415	0.425	0.425	+0.010	+2.41%	04:00:29
Beng Kuang Marine Ltd	0.275	0.280	0.280	0.275	-0.005	-1.79%	04:00:29
BH Global Corp Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	03/02
Southern Archipelago	0.002	0.002	0.002	0.001	0.000	0.00%	04:00:29
BRC Asia Ltd	4.230	4.230	4.250	4.200	0.000	0.00%	04:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	5.05	5.08	5.08	5.03	-0.03	-0.59%	04:00:29
Boustead Singapore Ltd	2.190	2.200	2.280	2.130	-0.010	-0.45%	04:00:29
Bumitama Agri Ltd	1.500	1.490	1.520	1.470	+0.010	+0.67%	04:00:29
Bonvests Holdings Ltd	0.980	0.975	0.980	0.980	+0.005	+0.51%	04:00:29
Casa Holdings Ltd	0.132	0.132	0.132	0.113	+0.020	+17.86%	06/02
CDW Holding	0.144	0.140	0.145	0.136	+0.004	+2.86%	04:00:29
AnAn	0.015	0.016	0.016	0.015	-0.001	-6.25%	04:00:29
China Environmental Resources Group	0.079	0.079	0.079	0.079	0.000	0.00%	04:00:29
China Everbright Water Ltd	0.255	0.260	0.260	0.255	-0.005	-1.92%	04:00:29
Charisma Energy Services Ltd	0.114	0.062	0.119	0.114	-0.003	-2.56%	00:00:00
Chemical Industries Far East Ltd	0.515	0.515	0.515	0.500	0.000	0.00%	09/02
Chasen Holdings Ltd	0.084	0.082	0.084	0.082	+0.002	+2.44%	04:00:29
Chuan Hup Holdings Ltd	0.235	0.235	0.235	0.230	0.000	0.00%	04:00:29
China International	0.045	0.045	0.045	0.036	0.000	0.00%	10/02
CH Offshore Ltd	0.015	0.015	0.015	0.013	0.000	0.00%	04:00:29
China Sunsine Chemical Holdings Ltd	0.730	0.735	0.735	0.720	-0.005	-0.68%	04:00:29
Shanaya	0.051	0.051	0.051	0.046	+0.005	+10.87%	09/02
Civmec Singapore	1.360	1.360	1.360	1.350	0.000	0.00%	04:00:29
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	04:00:29
China Mining International Ltd	0.028	0.026	0.028	0.027	+0.002	+7.69%	04:00:29
China Aviation Oil Singapore Corp	1.810	1.780	1.830	1.780	+0.030	+1.69%	04:00:29
Centurion	1.560	1.570	1.580	1.540	-0.010	-0.64%	04:00:29
CNMC Goldmine Holdings Ltd	1.340	1.290	1.350	1.290	+0.050	+3.88%	04:00:29
International Cement	0.067	0.065	0.071	0.066	+0.002	+3.08%	04:00:29
Cordlife Group Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	04:00:29
Abundance International	0.022	0.022	0.023	0.021	-0.005	-18.52%	10/02
Creative Technology Ltd	0.73	0.72	0.73	0.72	+0.01	+1.39%	04:00:29
CSC Holdings Ltd	0.017	0.016	0.017	0.016	+0.001	+6.25%	04:00:29
CSE Global Ltd	1.270	1.240	1.280	1.220	+0.030	+2.42%	04:00:29
City Developments Ltd Pref	1.023	1.022	1.023	1.023	+0.001	+0.10%	04:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	10/02
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.084	0.083	0.084	0.084	+0.001	+1.20%	04:00:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	10/02
Duty Free International Ltd	0.078	0.077	0.078	0.076	+0.001	+1.30%	04:00:29
Astaka Holdings	0.044	0.044	0.044	0.044	0.000	0.00%	11/12
Ecowise Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	04:00:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10/02
Enviro Hub Holdings Ltd	0.027	0.027	0.029	0.027	0.000	0.00%	10/02
Ellipsiz Ltd	0.260	0.260	0.265	0.260	0.000	0.00%	04:00:29
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	09/02
Engro Corporation Ltd	1.010	0.990	1.010	1.010	+0.020	+2.02%	04:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
Envictus International Holdings Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	09/02
Place Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	04:00:29
EuroSports Global Ltd	0.029	0.028	0.029	0.026	+0.001	+3.57%	04:00:29
Far East Group Ltd	0.110	0.110	0.110	0.110	-0.003	-2.65%	06/02
Far East Hospitality Trust	0.625	0.620	0.625	0.615	+0.005	+0.81%	04:00:29
Far East Orchard Ltd	1.300	1.300	1.310	1.300	0.000	0.00%	04:00:29
Federal International 2000 Ltd	0.275	0.245	0.280	0.250	+0.030	+12.24%	04:00:29
Food Empire Holdings Ltd	2.950	2.970	3.000	2.930	-0.020	-0.67%	04:00:29
Figtree Holdings Ltd	0.052	0.056	0.055	0.052	-0.004	-7.14%	04:00:29
F J Benjamin Holdings Ltd	0.010	0.010	0.010	0.009	+0.001	+11.11%	09/02
Frasers Property	1.120	1.130	1.140	1.120	-0.010	-0.88%	04:00:29
Frencken Group Ltd	1.860	1.810	1.860	1.780	+0.050	+2.76%	04:00:29
First Resources Ltd	2.250	2.170	2.270	2.140	+0.080	+3.69%	04:00:29
First Sponsor Group Ltd	1.020	1.010	1.020	1.020	+0.010	+0.99%	04:00:29
Fu Yu Corporation Ltd	0.099	0.097	0.099	0.098	+0.002	+2.06%	04:00:29
Grand Banks Yachts Ltd	0.800	0.800	0.805	0.800	0.000	0.00%	04:00:29
Great Eastern Holdings Ltd	15.67	15.71	15.70	15.60	-0.04	-0.25%	04:00:29
Geo Energy Resources Ltd	0.430	0.420	0.430	0.420	+0.010	+2.38%	04:00:29
GKE Corporation Ltd	0.085	0.085	0.085	0.084	0.000	0.00%	04:00:29
Goodland Group Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	05/02
Global Invest	0.128	0.128	0.128	0.127	+0.001	+0.79%	09/02
Global Invacom Group Ltd	0.049	0.048	0.050	0.048	+0.001	+2.08%	04:00:29
Gallant Venture Ltd	0.080	0.078	0.083	0.078	+0.002	+2.56%	04:00:29
GP Industries Ltd	0.520	0.510	0.520	0.520	+0.010	+1.96%	04:00:29
Green Build Technology Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	19/01
Heptamax International	0.096	0.096	0.096	0.096	0.000	0.00%	04:00:29
GRP	0.050	0.050	0.050	0.046	0.000	0.00%	02/02
GSH Corporation Ltd	0.185	0.186	0.185	0.185	-0.001	-0.54%	04:00:29
GuocoLand Ltd	2.790	2.840	2.850	2.740	-0.050	-1.76%	04:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.390	0.385	0.390	0.380	+0.005	+1.30%	04:00:29
Ho Bee Land Ltd	2.460	2.460	2.460	2.420	0.000	0.00%	04:00:29
Hafary Holdings Ltd	0.530	0.515	0.530	0.530	+0.015	+2.91%	04:00:29
Hotel Grand Central Ltd	0.745	0.715	0.745	0.715	+0.030	+4.20%	04:00:29
HG Metal Manufacturing Ltd	0.685	0.670	0.685	0.660	+0.015	+2.24%	04:00:29
Hiap Hoe Ltd	0.730	0.715	0.730	0.715	+0.015	+2.10%	04:00:29
Hor Kew Corporation Ltd	1.340	1.380	1.370	1.300	-0.040	-2.90%	04:00:29
Hong Leong Asia Ltd	3.430	3.430	3.460	3.380	0.000	0.00%	04:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
Hong Lai Huat	0.070	0.070	0.071	0.066	0.000	0.00%	04:00:29
Hong Leong Finance Ltd	2.760	2.770	2.770	2.750	-0.010	-0.36%	04:00:29
Hock Lian Seng Holdings Ltd	0.455	0.450	0.455	0.450	+0.005	+1.11%	04:00:29
Hong Fok Corporation Ltd	0.870	0.880	0.875	0.870	-0.010	-1.14%	04:00:29
Hotung Investment Holdings Ltd	1.420	1.420	1.420	1.420	0.000	0.00%	04:00:29
Haw Par Corporation Ltd	17.09	17.07	17.16	16.90	+0.02	+0.12%	04:00:29
Hotel Properties Ltd	4.92	4.90	4.93	4.92	+0.02	+0.41%	04:00:29
Hosen Group Ltd	0.070	0.070	0.070	0.069	0.000	0.00%	05/02
Hiap Tong Corporation Ltd	0.112	0.110	0.113	0.108	+0.002	+1.82%	04:00:29
Hotel Royal Ltd	2.080	2.080	2.080	2.070	0.000	0.00%	10/02
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.012	0.012	0.012	0.012	0.000	0.00%	06/02
IFS Capital Ltd	0.176	0.177	0.177	0.176	-0.001	-0.56%	04:00:29
IHH Healthcare	2.820	2.830	2.830	2.810	-0.010	-0.35%	04:00:29
Rich Capital	0.131	0.131	0.131	0.130	+0.001	+0.77%	06/02
OUE Healthcare	0.026	0.026	0.026	0.026	0.000	0.00%	04:00:29
InnoTek Ltd	0.830	0.815	0.855	0.815	+0.015	+1.84%	04:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
ISDN Holdings Ltd	0.405	0.405	0.410	0.400	0.000	0.00%	04:00:29
ISOteam Ltd	0.088	0.083	0.089	0.083	+0.005	+6.02%	04:00:29
Sunrise Shares	0.028	0.028	0.029	0.028	-0.002	-6.67%	06/02
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	06/02
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	04:00:29
JB Foods Ltd	0.650	0.655	0.650	0.650	-0.005	-0.76%	04:00:29
JEP	0.280	0.280	0.280	0.270	0.000	0.00%	10/02
Joyas International Holdings Ltd	0.001	0.002	0.001	0.001	-0.001	-50.00%	04:00:29
Jubilee Industries Holdings Ltd	0.023	0.024	0.025	0.023	-0.001	-4.17%	04:00:29
Jason Marine Group Ltd	0.153	0.150	0.153	0.153	+0.003	+2.00%	04:00:29
Japan Foods Holding Ltd	0.159	0.159	0.160	0.159	0.000	0.00%	10/02
Jiutian Chemical Group Ltd	0.025	0.023	0.025	0.023	+0.002	+8.70%	04:00:29
Karin Technology Holdings Ltd	0.270	0.270	0.270	0.265	0.000	0.00%	04/02
Koh Brothers Eco Engineering Ltd	0.082	0.081	0.085	0.080	+0.001	+1.23%	04:00:29
Koh Brothers Group Ltd	0.330	0.325	0.340	0.325	+0.005	+1.54%	04:00:29
Kencana Agri Ltd	0.255	0.255	0.260	0.255	0.000	0.00%	04:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.169	0.169	0.169	0.169	0.000	0.00%	04:00:29
Khong Guan Flour	0.865	0.865	0.880	0.865	0.000	0.00%	04/02
Kim Heng Offshore & Marine Holdings	0.092	0.089	0.092	0.091	+0.003	+3.37%	04:00:29
King Wan Corporation Ltd	0.062	0.061	0.063	0.061	+0.001	+1.64%	04:00:29
Hs Optimus Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	04:00:29
Kingsmen Creatives Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	04:00:29
Koda Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	06/02
KOP Ltd	0.044	0.040	0.044	0.044	+0.004	+10.00%	04:00:29
KORI Holdings Ltd	0.171	0.171	0.171	0.115	0.000	0.00%	29/01
Koyo International Ltd	0.052	0.052	0.052	0.052	+0.001	+1.96%	10/02
KSH Holdings Ltd	0.350	0.345	0.350	0.345	+0.005	+1.45%	04:00:29
AF Global	0.109	0.108	0.109	0.108	+0.001	+0.93%	04:00:29
Leader Environmental Technologies	0.010	0.011	0.011	0.010	-0.001	-9.09%	04:00:29
Ley Choon Group Holdings Ltd	0.124	0.122	0.126	0.120	+0.002	+1.64%	04:00:29
LHT Holdings Ltd	0.930	0.930	0.930	0.900	+0.025	+2.76%	09/02
Lion Asiapac Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	02/02
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	30/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.785	0.775	0.785	0.775	+0.010	+1.29%	04:00:29
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	04:00:29
KTMG	0.046	0.046	0.046	0.046	0.000	0.00%	10/02
Lum Chang Holdings Ltd	0.720	0.710	0.730	0.710	+0.010	+1.41%	04:00:29
Metis Energy	0.041	0.040	0.042	0.038	+0.001	+2.50%	04:00:29
Marco Polo Marine Ltd	0.150	0.148	0.151	0.146	+0.002	+1.35%	04:00:29
Mary Chia Holdings Ltd	0.040	0.039	0.040	0.039	+0.001	+2.56%	04:00:29
Aspial Lifestyle	0.280	0.290	0.290	0.275	-0.010	-3.45%	04:00:29
Mencast Holdings Ltd	0.095	0.094	0.097	0.093	+0.001	+1.06%	04:00:29
mDR Ltd	0.066	0.067	0.066	0.063	-0.001	-1.49%	04:00:29
MegaChem Ltd	0.440	0.420	0.440	0.440	+0.020	+4.76%	04:00:29
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	05/02
Metech	0.031	0.035	0.031	0.031	-0.004	-11.43%	04:00:29
Mewah International Inc	0.320	0.315	0.320	0.315	+0.005	+1.59%	04:00:29
Moneymax Financial Services Ltd	0.840	0.840	0.845	0.820	0.000	0.00%	04:00:29
Manufacturing Integration Tech	0.034	0.034	0.034	0.034	+0.001	+3.03%	10/02
Miyoshi Ltd	0.005	0.006	0.007	0.005	-0.001	-16.67%	04:00:29
Micro Mechanics Holdings Ltd	1.650	1.650	1.650	1.640	0.000	0.00%	04:00:29
Mermaid Maritime PCL	0.124	0.123	0.126	0.123	+0.001	+0.81%	04:00:29
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	05/02
Medtecs International Corporation	0.121	0.121	0.122	0.121	0.000	0.00%	04:00:29
Metro Holdings Ltd	0.555	0.565	0.560	0.550	-0.010	-1.77%	04:00:29
MTQ Corporation Ltd	0.240	0.235	0.240	0.235	+0.005	+2.13%	04:00:29
MYP Ltd	0.067	0.065	0.067	0.064	+0.002	+3.08%	04:00:29
NSL Ltd	0.930	0.930	0.930	0.930	0.000	0.00%	09/02
Natural Cool Holdings Ltd	0.043	0.044	0.044	0.043	-0.001	-2.27%	04:00:29
Nera Telecommunications Ltd	0.181	0.184	0.181	0.181	-0.003	-1.63%	04:00:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10/02
Nippecraft Ltd	0.040	0.040	0.046	0.040	0.000	0.00%	04:00:29
Nam Lee Pressed Metal Industries	0.745	0.720	0.745	0.720	+0.025	+3.47%	04:00:29
Nam Cheong	1.310	1.340	1.340	1.300	-0.030	-2.24%	04:00:29
Nordic Group Ltd	0.495	0.505	0.500	0.495	-0.010	-1.98%	04:00:29
New Toyo International Holdings Ltd	0.230	0.230	0.230	0.230	-0.005	-2.13%	10/02
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	04:00:29
Old Chang Kee Ltd	1.150	1.150	1.160	1.150	0.000	0.00%	04:00:29
AJJ Medtech Holdings	0.008	0.009	0.008	0.007	-0.001	-11.11%	04:00:29
GRC Ltd	0.134	0.135	0.136	0.131	-0.001	-0.74%	04:00:29
OKP Holdings Ltd	0.860	0.865	0.875	0.850	-0.005	-0.58%	04:00:29
Ossia International Ltd	0.166	0.166	0.166	0.166	-0.003	-1.78%	10/02
Ouhua Energy Holdings Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	08/01
Overseas Education Ltd	0.181	0.178	0.184	0.180	+0.003	+1.69%	04:00:29
OUE Ltd	1.200	1.190	1.200	1.180	+0.010	+0.84%	04:00:29
Oxley Holdings Ltd	0.086	0.085	0.089	0.083	+0.001	+1.18%	04:00:29
Pacific Radiance Ltd	0.104	0.101	0.106	0.101	+0.003	+2.97%	04:00:29
Pan United Corporation Ltd	1.170	1.180	1.190	1.160	-0.010	-0.85%	04:00:29
Pacific Century Regional Develop	0.545	0.535	0.555	0.535	+0.010	+1.87%	04:00:29
Delfi	0.980	0.935	0.980	0.940	+0.045	+4.81%	04:00:29
Penguin International Ltd	1.450	1.410	1.450	1.310	+0.040	+2.84%	04:00:29
Pharmesis International Ltd	0.290	0.290	0.290	0.290	-0.060	-17.14%	05/02
Powermatic Data Systems Ltd	3.360	3.260	3.380	3.270	+0.100	+3.07%	04:00:29
PNE Industries Ltd	0.475	0.475	0.495	0.475	0.000	0.00%	04/02
Pan Hong Group Holdings	0.061	0.057	0.061	0.056	+0.004	+7.02%	04:00:29
Progen Holdings Ltd	0.029	0.027	0.029	0.028	+0.002	+7.41%	04:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	06/02
Parkson Retail Asia Ltd	0.131	0.128	0.135	0.125	+0.003	+2.34%	04:00:29
QAF Ltd	1.000	1.010	1.010	1.000	-0.010	-0.99%	04:00:29
Qian Hu Corporation Ltd	0.140	0.140	0.142	0.140	-0.002	-1.41%	09/02
Q & M Dental Group Singapore Ltd	0.530	0.520	0.530	0.515	+0.010	+1.92%	04:00:29
Raffles Medical Group Ltd	1.020	1.020	1.020	1.000	0.000	0.00%	04:00:29
Eneco Energy	0.009	0.010	0.009	0.009	-0.001	-10.00%	04:00:29
Rex International Holding Ltd	0.147	0.145	0.148	0.145	+0.002	+1.38%	04:00:29
RH Petrogas Ltd	0.157	0.153	0.159	0.152	+0.004	+2.61%	04:00:29
Raffles Education Corporation Ltd	0.145	0.147	0.150	0.145	-0.002	-1.36%	04:00:29
Thomson Medical	0.062	0.061	0.064	0.061	+0.001	+1.64%	04:00:29
Riverstone Holdings Ltd	0.775	0.755	0.780	0.760	+0.020	+2.65%	04:00:29
Sakae Holdings Ltd	0.089	0.083	0.089	0.077	+0.006	+7.23%	04:00:29
LE Tree Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	04:00:29
Samudera Shipping Line Ltd	1.150	1.150	1.180	1.150	0.000	0.00%	04:00:29
Sapphire Corporation Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	04:00:29
Sarine Technologies Ltd	0.225	0.230	0.235	0.225	-0.005	-2.17%	04:00:29
SATS Ltd	3.920	3.880	3.930	3.850	+0.040	+1.03%	04:00:29
Singapura Finance Ltd	0.785	0.785	0.785	0.785	+0.005	+0.64%	10/02
SBS Transit Ltd	3.32	3.32	3.32	3.30	0.00	0.00%	04:00:29
Serial System Ltd	0.077	0.077	0.080	0.077	0.000	0.00%	04:00:29
Stamford Land Corporation Ltd	0.495	0.495	0.505	0.495	0.000	0.00%	04:00:29
Sing Holdings Ltd	0.695	0.680	0.700	0.675	+0.015	+2.21%	04:00:29
Sheng Siong Group Ltd	2.730	2.850	2.850	2.670	-0.120	-4.21%	04:00:29
Sin Heng Heavy Machinery Ltd	0.710	0.710	0.710	0.710	0.000	0.00%	04:00:29
SIIC Environment	0.183	0.183	0.184	0.183	0.000	0.00%	04:00:29
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	04:00:29
Prospera Global	0.062	0.057	0.066	0.057	+0.005	+8.77%	04:00:29
Sing Investments & Finance Ltd	1.680	1.670	1.680	1.670	+0.010	+0.60%	04:00:29
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	04:00:29
Asia Vets	0.045	0.045	0.069	0.045	0.000	0.00%	09/02
HealthBank	0.046	0.046	0.046	0.045	0.000	0.00%	04/02
Spindex Industries Ltd	1.420	1.420	1.420	1.420	0.000	0.00%	19/01
Soon Lian Holdings Ltd	0.355	0.350	0.355	0.335	+0.005	+1.43%	04:00:29
Sunright Ltd	0.275	0.255	0.275	0.275	+0.020	+7.84%	04:00:29
Sinostar PEC Holdings Ltd	0.097	0.098	0.097	0.097	-0.001	-1.02%	04:00:29
Soilbuild Construction Group Ltd	0.995	1.000	1.020	0.995	-0.005	-0.50%	04:00:29
Spackman Entertainment Group Ltd	0.092	0.091	0.092	0.091	+0.001	+1.10%	04:00:29
Digilife Technologies	1.090	1.000	1.090	0.995	+0.090	+9.00%	04:00:29
Singapore Post Ltd	0.395	0.395	0.395	0.390	0.000	0.00%	04:00:29
Soup Restaurant Group Ltd	0.071	0.076	0.071	0.071	-0.005	-6.58%	04:00:29
Sri Trang Agro Industry F	0.525	0.520	0.545	0.525	+0.005	+0.96%	04:00:29
Singapore Shipping Corporation Ltd	0.290	0.290	0.290	0.285	0.000	0.00%	04:00:29
Stamford Tyres Corporation Ltd	0.198	0.195	0.198	0.198	+0.003	+1.54%	04:00:29
Straits Trading Company Ltd	1.830	1.860	1.880	1.830	-0.030	-1.61%	04:00:29
Luminor Financial Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	06/02
Straco Corporation Ltd	0.375	0.380	0.380	0.375	-0.005	-1.32%	04:00:29
H2G Green	0.009	0.009	0.009	0.007	+0.001	+12.50%	10/02
Sunpower Group Ltd	0.495	0.490	0.500	0.490	+0.005	+1.02%	04:00:29
Tai Sin Electric Ltd	0.490	0.485	0.495	0.490	+0.005	+1.03%	04:00:29
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	09/02
Tan Chong International Ltd	1.890	1.840	1.890	1.860	+0.050	+2.72%	04:00:29
Telechoice International Ltd	0.181	0.181	0.181	0.181	0.000	0.00%	04:00:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	+0.004	+4.21%	10/02
Teho International Inc Ltd	0.060	0.054	0.060	0.060	+0.006	+11.11%	04:00:29
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	04/02
Tung Lok Restaurants 2000 Ltd	0.072	0.072	0.077	0.069	-0.004	-5.26%	09/02
Tianjin Zhongxin Pharma Group	3.400	3.370	3.420	3.300	+0.030	+0.89%	04:00:29
TIH Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	04:00:29
Tiong Woon Corporation Holding Ltd	0.990	0.995	1.010	0.990	-0.005	-0.50%	04:00:29
Tiong Seng Holdings Ltd	0.102	0.102	0.107	0.102	-0.005	-4.67%	10/02
Abundante	0.170	0.170	0.170	0.165	0.000	0.00%	26/01
Trek 2000 International Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	04:00:29
Tshoration	0.133	0.133	0.133	0.133	0.000	0.00%	06/02
Tuan Sing Holdings Ltd	0.345	0.350	0.350	0.340	-0.005	-1.43%	04:00:29
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	04:00:29
Tye Soon Ltd	0.310	0.310	0.310	0.310	-0.005	-1.59%	10/02
UG Healthcare Corporation Ltd	0.093	0.093	0.094	0.092	0.000	0.00%	04:00:29
Singapore Land Group	3.920	3.880	3.920	3.840	+0.040	+1.03%	04:00:29
UMS Holdings Ltd	1.380	1.340	1.390	1.320	+0.040	+2.99%	04:00:29
Union Steel Holdings Ltd	0.570	0.575	0.575	0.570	-0.005	-0.87%	04:00:29
United Overseas Australia	0.505	0.505	0.505	0.505	+0.005	+1.00%	05/02
UOB Kay Hian Holdings Ltd	3.320	3.150	3.330	3.170	+0.170	+5.40%	04:00:29
Avarga	2.370	2.370	2.370	2.300	+0.050	+2.16%	10/02
Valuemax Group Ltd	1.190	1.180	1.190	1.160	+0.010	+0.85%	04:00:29
Vicom Ltd	1.68	1.69	1.69	1.67	-0.01	-0.59%	04:00:29
Venture Corporation Ltd	16.600	16.720	16.720	16.520	-0.120	-0.72%	04:00:29
Versalink Holdings Ltd	0.054	0.054	0.054	0.054	-0.001	-1.82%	05/02
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.066	0.064	0.066	0.064	+0.002	+3.13%	04:00:29
Vibrant Group Ltd	0.156	0.155	0.156	0.155	+0.001	+0.65%	04:00:29
9R Ltd	0.040	0.040	0.040	0.034	0.000	0.00%	09/02
Valuetronics Holdings Ltd	0.885	0.885	0.890	0.875	0.000	0.00%	04:00:29
Accrelist	0.047	0.049	0.050	0.047	-0.002	-4.08%	04:00:29
Wee Hur Holdings Ltd	0.910	0.915	0.920	0.900	-0.005	-0.55%	04:00:29
Wilton Resources Corporation Ltd	0.009	0.008	0.011	0.009	+0.001	+12.50%	04:00:29
Willas Array Electronics Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	04/02
World Precision Machinery Ltd	0.131	0.131	0.145	0.130	0.000	0.00%	04/02
Wing Tai Holdings Ltd	1.710	1.670	1.760	1.710	+0.040	+2.40%	04:00:29
XMH Holdings Ltd	1.750	1.710	1.780	1.720	+0.040	+2.34%	04:00:29
A-Smart	0.115	0.111	0.115	0.110	+0.004	+3.60%	04:00:29
Yamada Green Resources Ltd	0.100	0.100	0.100	0.082	0.000	0.00%	23/01
YHI International Ltd	0.360	0.360	0.360	0.360	-0.005	-1.37%	10/02
Yeo Hiap Seng Ltd	0.615	0.615	0.615	0.615	0.000	0.00%	04:00:29
Ying Li International Real Estate	0.026	0.026	0.026	0.026	+0.001	+4.00%	10/02
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.086	0.081	0.086	0.083	+0.005	+6.17%	04:00:29
Zhongmin Baihui Retail Group Ltd	0.515	0.515	0.520	0.400	+0.045	+9.57%	06/02
Zhongxin Fruit and Juice Ltd	0.035	0.035	0.035	0.035	+0.001	+2.94%	10/02
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	04:00:29
Totm Technologies	0.022	0.021	0.023	0.021	+0.001	+4.76%	04:00:29
IX Biopharma Ltd	0.235	0.220	0.235	0.225	+0.015	+6.82%	04:00:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	10/02
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.225	0.215	0.230	0.210	+0.010	+4.65%	04:00:29
Acesian Partners Ltd	0.030	0.029	0.030	0.028	+0.001	+3.45%	04:00:29
Lincotrade Associates Holdings	0.250	0.255	0.250	0.250	-0.005	-1.96%	04:00:29
Vibropower Corporation Ltd	0.051	0.051	0.051	0.040	0.000	0.00%	10/02
JUMBO Group Ltd	0.290	0.280	0.290	0.285	+0.010	+3.57%	04:00:29
Luxking Group Holdings Ltd	0.600	0.600	0.800	0.600	0.000	0.00%	26/01
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	-0.035	-6.54%	09/02
Trendlines Group Ltd	0.065	0.064	0.065	0.063	+0.001	+1.56%	04:00:29
Eindec	0.051	0.051	0.051	0.051	+0.001	+2.00%	09/02
GS Holdings	0.063	0.060	0.064	0.061	+0.003	+5.00%	04:00:29
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	04:00:29
Asian Pay Television Trust	0.106	0.106	0.106	0.105	0.000	0.00%	04:00:29
Secura	0.084	0.081	0.086	0.083	+0.003	+3.70%	04:00:29
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	02/02
ACROMEC	0.024	0.022	0.025	0.022	+0.002	+9.09%	04:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.068	0.069	0.069	0.067	-0.001	-1.45%	04:00:29
Zixin Holdings	0.032	0.032	0.033	0.032	0.000	0.00%	04:00:29
Frasers Logistics	1.010	1.000	1.010	0.990	+0.010	+1.00%	04:00:29
Top Glove Corp	0.193	0.195	0.196	0.192	-0.002	-1.03%	04:00:29
Advancer Global	0.120	0.120	0.120	0.091	+0.020	+20.00%	10/02
Katrina Group	0.039	0.040	0.039	0.039	-0.001	-2.50%	04:00:29
Zheneng Jinjiang Environment Holding Co Ltd	0.585	0.535	0.585	0.540	+0.050	+9.35%	04:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.179	0.179	0.179	0.179	0.000	0.00%	04:00:29
AIMS APAC	1.530	1.540	1.550	1.530	-0.010	-0.65%	04:00:29
Lippo Malls Indonesia	0.008	0.007	0.008	0.007	+0.001	+14.29%	04:00:29
Annaik	0.074	0.073	0.074	0.074	+0.001	+1.37%	04:00:29
ABR	0.410	0.410	0.410	0.395	0.000	0.00%	06/02
CapitaLand India Trust	1.290	1.320	1.320	1.290	-0.030	-2.27%	04:00:29
CapitaLand Ascott Trust	0.980	0.975	0.980	0.965	+0.005	+0.51%	04:00:29
Atlantic Navigation Singapore	0.130	0.130	0.131	0.130	0.000	0.00%	04:00:29
BHG Retail REIT	0.440	0.440	0.440	0.430	+0.010	+2.33%	10/02
CDL Hospitality Trusts	0.860	0.865	0.865	0.855	-0.005	-0.58%	04:00:29
Oneapex	0.295	0.295	0.440	0.290	-0.155	-34.44%	09/02
ESR-REIT	2.530	2.670	2.590	2.530	-0.140	-5.24%	04:00:29
CapitaLand China Trust	0.760	0.765	0.765	0.760	-0.005	-0.65%	04:00:29
Frasers Centrepoint Trust	2.250	2.250	2.270	2.240	0.000	0.00%	04:00:29
First REIT	0.275	0.270	0.275	0.270	+0.005	+1.85%	04:00:29
First Ship Lease Trust	0.050	0.055	0.052	0.048	-0.005	-9.09%	04:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.063	0.066	0.065	0.063	-0.003	-4.55%	04:00:29
Heeton	0.270	0.270	0.270	0.270	0.000	0.00%	04:00:29
Hengyang Petrochemical	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.034	0.034	0.034	0.034	0.000	0.00%	26/01
IREIT Global	0.305	0.300	0.305	0.300	+0.005	+1.67%	04:00:29
Jadason Enterprises	0.014	0.014	0.014	0.014	-0.001	-6.67%	10/02
Keppel REIT	0.960	0.960	0.970	0.950	0.000	0.00%	04:00:29
Keppel DC REIT	2.260	2.250	2.300	2.240	+0.010	+0.44%	04:00:29
Mapletree Commercial Trust	1.460	1.460	1.470	1.450	0.000	0.00%	04:00:29
Mapletree Industrial Trust	2.050	2.040	2.050	2.030	+0.010	+0.49%	04:00:29
Mapletree Logistics Trust	1.320	1.320	1.320	1.310	0.000	0.00%	04:00:29
Malaysia Smelting	0.570	0.575	0.575	0.570	-0.005	-0.87%	04:00:29
Ocean Sky Intl	0.055	0.054	0.055	0.055	+0.001	+1.85%	04:00:29
Plato Capital	3.050	3.010	3.050	3.030	+0.040	+1.33%	04:00:29
Pollux Properties	0.026	0.027	0.026	0.025	-0.001	-3.70%	04:00:29
Parkway Life REIT	4.05	4.05	4.05	4.02	0.00	0.00%	04:00:29
Alpha Integrated REIT Unt	0.485	0.485	0.490	0.480	0.000	0.00%	04:00:29
Shangri-La Asia	5.29	5.19	5.29	5.28	+0.10	+1.93%	04:00:29
Sitra (International)	0.019	0.017	0.019	0.017	+0.002	+11.76%	04:00:29
Singapore Index Fund	4.470	4.470	4.480	4.460	+0.050	+1.13%	09/02
SingTel	4.97	4.80	4.97	4.84	+0.17	+3.54%	04:00:29
Starhill Global REIT	0.575	0.570	0.580	0.570	+0.005	+0.88%	04:00:29
Suntec REIT	1.460	1.490	1.490	1.450	-0.030	-2.01%	04:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.75	7.75	7.75	7.75	-0.05	-0.64%	10/02
Vicplas International	0.094	0.094	0.095	0.091	-0.001	-1.05%	10/02
HC Surgical Specialists	0.375	0.375	0.375	0.375	+0.005	+1.35%	09/02
Samurai 2K Aerosol	0.130	0.129	0.130	0.130	+0.001	+0.78%	04:00:29
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.420	0.410	0.420	0.410	+0.010	+2.44%	04:00:29
OUE Commercial	0.355	0.355	0.360	0.355	0.000	0.00%	04:00:29
Pavillon Holdings	0.039	0.036	0.040	0.036	+0.003	+8.33%	04:00:29
Unusual	0.031	0.028	0.031	0.028	+0.003	+10.71%	04:00:29
Aoxin Q & M Dental	0.195	0.181	0.205	0.181	+0.014	+7.73%	04:00:29
Sanli Environmental	0.310	0.305	0.310	0.300	+0.005	+1.64%	04:00:29
HRnetGroup	0.740	0.735	0.745	0.730	+0.005	+0.68%	04:00:29
shopper360	0.064	0.065	0.064	0.064	-0.001	-1.54%	04:00:29
Y Ventures	0.009	0.009	0.009	0.009	0.000	0.00%	04:00:29
Aspen	0.037	0.036	0.037	0.036	+0.001	+2.78%	04:00:29
Union Gas	0.380	0.370	0.385	0.380	+0.010	+2.70%	04:00:29
APAC Realty	0.615	0.625	0.620	0.615	-0.010	-1.60%	04:00:29
NetLink	0.990	0.990	0.995	0.985	0.000	0.00%	04:00:29
Stoneweg European REIT Unt	1.600	1.610	1.610	1.590	-0.010	-0.62%	04:00:29
MindChamps PreSchool	0.126	0.126	0.126	0.126	0.000	0.00%	09/02
Bromat Holdings	0.020	0.020	0.022	0.020	0.000	0.00%	09/02
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	04:00:29
LY Corporation	0.040	0.040	0.040	0.040	0.000	0.00%	27/01
Sasseur REIT Unit	0.685	0.685	0.685	0.680	0.000	0.00%	04:00:29
Kore US REIT Unt	0.235	0.230	0.235	0.225	+0.005	+2.17%	04:00:29
Hyphens Pharma	0.345	0.340	0.345	0.340	+0.005	+1.47%	04:00:29
OIO Holdings Ltd	0.050	0.050	0.050	0.044	0.000	0.00%	14/01
PropNex	2.170	2.210	2.200	2.130	-0.040	-1.81%	04:00:29
Medinex	0.240	0.230	0.240	0.240	+0.010	+4.35%	04:00:29
Embracing Future Holdings	0.070	0.072	0.074	0.070	-0.002	-2.78%	04:00:29
Livingstone Health Holdings	0.030	0.031	0.030	0.029	-0.001	-3.23%	04:00:29
Cortina	3.470	3.470	3.470	3.470	0.000	0.00%	06/02
Noel Gifts	0.215	0.215	0.215	0.215	0.000	0.00%	09/02
Prudential	13.89	13.89	13.89	13.89	0.00	0.00%	15/01
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.012	0.012	0.012	0.012	0.000	0.00%	04:00:29
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	04:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.510	0.510	0.510	0.495	0.000	0.00%	09/02
Fortress Minerals	0.260	0.260	0.260	0.260	0.000	0.00%	04:00:29
Jawala	0.250	0.250	0.250	0.235	0.000	0.00%	04:00:29
MeGroup	0.113	0.105	0.113	0.110	+0.008	+7.62%	04:00:29
Reclaims Global	0.470	0.465	0.470	0.460	+0.005	+1.08%	04:00:29
Acrophyte Hospitality Trust Unt	0.255	0.260	0.255	0.255	-0.005	-1.92%	04:00:29
Alliance Healthcare Group	0.105	0.105	0.105	0.105	-0.005	-4.55%	10/02
TrickleStar	0.030	0.029	0.030	0.028	+0.001	+3.45%	04:00:29
ST Group Food Industries	0.127	0.132	0.127	0.127	-0.005	-3.79%	04:00:29
Prime US REIT	0.23	0.22	0.23	0.22	+0.01	+4.55%	04:00:29
Lendlease	0.645	0.650	0.660	0.635	-0.005	-0.77%	04:00:29
Resources Global	0.24	0.24	0.24	0.24	0.00	0.00%	04:00:29
Elite Comm	0.360	0.360	0.360	0.355	0.000	0.00%	04:00:29
UpHealth Group	0.15	0.15	0.16	0.15	0.00	0.00%	30/01
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10/02
United Hampshire	0.55	0.55	0.55	0.55	+0.01	+1.83%	04:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.047	0.050	0.050	0.040	-0.003	-6.00%	04:00:29
Fuji Offset Plates Manufacturing	0.62	0.65	0.62	0.62	-0.03	-4.62%	04:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	04:00:29
Southern Alliance	0.46	0.44	0.47	0.41	+0.02	+4.60%	04:00:29
Singapore Paincare	0.11	0.11	0.11	0.11	0.00	0.00%	10/02
Prosper Cap Corporation	0.07	0.07	0.07	0.06	0.00	0.00%	09/02
CFM Holdings	0.06	0.06	0.06	0.04	0.00	0.00%	10/02
Sevens Atelier	0.03	0.02	0.03	0.03	+0.01	+31.58%	04:00:29
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.63	0.63	0.64	0.61	0.00	0.00%	04:00:29
Credit Bureau	1.26	1.26	1.27	1.25	0.00	0.00%	04:00:29
Aedge Group	0.31	0.31	0.31	0.30	0.00	0.00%	10/02
Ghy Culture	0.13	0.13	0.13	0.13	+0.03	+30.00%	09/02
Aztech Global	0.68	0.68	0.69	0.67	-0.01	-1.47%	04:00:29
Combine Will International Holdings	1.20	1.20	1.21	1.20	0.00	0.00%	30/01
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	21/01
MSM International	0.29	0.29	0.29	0.21	0.00	0.00%	10/02
Sri Trang Gloves	0.325	0.325	0.325	0.325	0.000	0.00%	23/01
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	04:00:29
Audience Analytics	0.250	0.245	0.255	0.245	+0.005	+2.04%	04:00:29
Capitaland Investment	3.06	3.17	3.06	2.89	-0.11	-3.47%	04:00:29
TransChina Automotive Holdings	0.030	0.029	0.030	0.029	+0.001	+3.45%	04:00:29
Daiwa House Logistics Trust Unt	0.555	0.555	0.560	0.555	0.000	0.00%	04:00:29
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	06/02
Digital Core REIT Unt	0.52	0.53	0.53	0.51	-0.01	-1.90%	04:00:29
Avi Tech Holdings	0.18	0.17	0.18	0.18	0.00	0.00%	04:00:29
Oiltek International Pte	0.62	0.63	0.64	0.61	-0.01	-1.59%	04:00:29
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	04:00:29
17LIVE	0.94	0.92	0.94	0.92	+0.02	+2.17%	04:00:29
Olam Group	0.96	0.97	0.97	0.96	-0.01	-1.03%	04:00:29
iWOW Technology	0.39	0.40	0.39	0.39	-0.01	-2.53%	04:00:29
Yangzijiang Financial Holding	0.35	0.34	0.35	0.33	+0.01	+2.99%	04:00:29
NIO	5.06	4.97	5.14	5.02	+0.09	+1.81%	04:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	05/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	02/02
LMS Compliance	0.330	0.345	0.345	0.330	-0.015	-4.35%	04:00:29
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	09/02
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.780	0.745	0.800	0.735	+0.035	+4.70%	04:00:29
PTT Exploration Production PCL DRC	5.21	5.22	5.26	5.21	-0.01	-0.19%	04:00:29
CP All PCL DRC	1.97	1.96	1.98	1.96	+0.01	+0.51%	04:00:29
Airports of Thailand PCL DRC	2.32	2.32	2.35	2.30	-0.03	-1.28%	10/02
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.17	0.17	0.17	0.17	+0.01	+5.95%	04:00:29
Winking Studios	0.23	0.25	0.25	0.23	-0.01	-4.08%	04:00:29
Singapore Institute of Advanced	0.05	0.05	0.06	0.05	0.00	0.00%	04:00:29
Advanced Info Service PCL DRC	1.56	1.58	1.58	1.56	-0.02	-1.27%	04:00:29
Nam Cheong	1.340	0.710	1.370	1.310	+0.020	+1.52%	10/02
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.44	0.45	0.44	0.43	-0.01	-2.25%	04:00:29
BYD DRC	1.60	1.55	1.61	1.54	+0.05	+3.23%	04:00:29
Alibaba Holding DRC	5.18	5.18	5.25	5.16	0.00	0.00%	04:00:29
Bank of China DRC	0.77	0.76	0.77	0.76	+0.01	+1.32%	04:00:29
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	04:00:29
Hiap Seng Industries	0.02	0.01	0.02	0.01	0.00	0.00%	04:00:29
HSBC Holdings DRC	4.51	4.53	4.54	4.48	-0.02	-0.44%	04:00:29
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.89	2.87	2.89	2.84	+0.02	+0.70%	04:00:29
Ping An Insurance Co of DRC	5.86	5.98	5.88	5.86	-0.12	-2.01%	04:00:29
Pc Partner	1.52	1.47	1.56	1.48	+0.05	+3.40%	04:00:29
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	09/02
Tencent Holdings DRC	8.86	8.92	8.93	8.83	-0.06	-0.67%	04:00:29
TSH Resources	0.41	0.40	0.41	0.40	+0.01	+2.53%	04:00:29
Xiaomi DRC	3.02	2.88	3.02	2.89	+0.14	+4.86%	04:00:29
Siam Cement PCL DRC	0.89	0.90	0.89	0.89	-0.01	-1.12%	04:00:29
Delta Electronics Thailand PCL DRC	8.94	8.86	8.94	8.83	+0.08	+0.90%	04:00:29
Kasikornbank PCL DRC TKKD	7.96	7.96	7.96	7.87	+0.09	+1.14%	10/02
NTT DC REIT Unt	1.01	1.01	1.02	1.01	0.00	0.00%	04:00:29
Avepoint	13.60	13.82	13.90	13.60	-0.22	-1.59%	04:00:29
Centurion Accommodation REIT Unt	1.12	1.12	1.15	1.11	0.00	0.00%	04:00:29
Soon Hock Enterprise Holding	0.65	0.65	0.65	0.64	0.00	0.00%	04:00:29
Yangzijiang Maritime Dev Pte	0.58	0.56	0.58	0.56	+0.02	+3.54%	04:00:29

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
Asiatic Group Holdings Ltd	0.004	+0.001	+33.33%
Sevens Atelier	0.03	+0.01	+31.58%
Ghy Culture	0.13	+0.03	+30.00%
Gss Energy Ltd	0.012	+0.002	+20.00%

Name	Last	Chg.	Chg. %
Joyas International Holdings Ltd	0.001	-0.001	-50.00%
Oneapex	0.295	-0.155	-34.44%
LE Tree Holdings	0.003	-0.001	-25.00%
Place Holdings	0.003	-0.001	-25.00%
Shanghai Turbo Enterprises	0.024	-0.006	-20.00%

S&P/TSX	33,141.44	-115.39	-0.35%
S&P/TSX 60	1,916.39	-10.66	-0.55%
US 30	50,221.7	+33.6	+0.07%
US 500	6,950.6	+8.8	+0.13%
S&P 500 VIX	17.56	-0.23	-1.29%
DAX	24,875.66	-110.16	-0.44%
Dollar Index	96.760	+0.085	+0.09%

Crude Oil WTI	65.25	+1.29	+2.02%
Brent Oil	70.08	+1.28	+1.86%
Natural Gas	3.177	+0.062	+1.99%
Gold	5,099.36	+68.36	+1.36%
Silver	83.665	+3.281	+4.08%
US Soybeans	1,116.88	-5.13	-0.46%
US Cotton #2	61.94	+0.35	+0.57%

Bombardier Inc	253.135	+2.605	+1.04%
Enbridge	51.58	+0.49	+0.95%
Air Canada	19.90	-0.26	-1.29%
Broadcom DRC	13.10	-0.06	-0.46%
Apple	278.92	+5.24	+1.91%
Alibaba ADR	163.23	-3.28	-1.97%
Tesla	424.52	-0.70	-0.16%

Canada 5Y	2.863	-0.027	-0.93%
Canada 10Y	3.328	-0.034	-1.01%
Canada 30Y	3.780	-0.034	-0.89%
U.S. 2Y	3.506	+0.052	+1.51%
U.S. 10Y	4.161	+0.016	+0.39%
U.S. 30Y	4.800	+0.012	+0.25%
Germany 10Y	2.7943	-0.0017	-0.06%