Singapore Financial Markets - Investing.com Canada

Gold prices tick up marginally a day after posting worst quarter in 13 years

Singapore - Financial Markets

China A50

15,520.88

-181.09-1.15%

Hang Seng

22,881.02

-145.66-0.63%

USD/SGD

1.2958

+0.0002+0.02%

EUR/SGD

1.4745

+0.0009+0.06%

Gold

4,055.25

+10.65+0.26%

Singapore 10Y

2.073

+0.035+1.72%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.84	10.84	11.02	10.82	-0.10	-0.91%	05:15:29
HK Land Holdings	7.08	7.08	7.22	7.08	-0.04	-0.56%	05:15:29
Jardine C&C	26.52	26.52	26.96	26.50	-0.40	-1.49%	05:15:29
City Development	7.64	7.64	7.80	7.64	-0.13	-1.67%	05:15:29
Semb Corp	6.230	6.230	6.380	6.200	-0.120	-1.89%	05:15:29
Singapore Airlines	7.64	7.64	7.69	7.60	-0.04	-0.52%	05:15:29
Wilmar	3.630	3.630	3.640	3.570	+0.020	+0.55%	05:15:29
ComfortDelGro	1.330	1.330	1.350	1.320	-0.010	-0.75%	05:15:29
F & N	1.430	1.430	1.440	1.430	0.000	0.00%	05:15:29
OCBC Bank	24.66	24.66	24.87	24.65	-0.13	-0.52%	05:15:29
Jardine Matheson	61.30	61.30	61.94	60.70	-0.20	-0.33%	05:15:29
CapitaLand Integrated Commercial Trust	2.360	2.360	2.390	2.340	-0.010	-0.42%	05:15:29
DBS	65.43	65.43	65.63	65.33	+0.03	+0.05%	05:15:29
Seatrium Limited	1.960	1.960	2.000	1.950	-0.010	-0.51%	05:15:29
Singapore Exchange	24.09	24.09	24.73	24.07	+0.01	+0.04%	05:15:29
SIA Engg	3.460	3.460	3.480	3.420	0.000	0.00%	05:15:29
COSCO Corp	0.111	0.111	0.113	0.111	0.000	0.00%	05:15:29
Yanlord	0.630	0.630	0.650	0.625	+0.005	+0.80%	05:15:29
ST Engineering	10.560	10.560	10.670	10.490	+0.170	+1.64%	05:15:29
GoldenAgr	0.265	0.265	0.275	0.265	-0.005	-1.85%	05:15:29
Genting Singapore	0.610	0.610	0.615	0.605	0.000	0.00%	05:15:29
StarHub	1.030	1.030	1.040	1.030	0.000	0.00%	05:15:29
SingTel	4.440	4.440	4.490	4.430	+0.030	+0.68%	05:15:29
Thai Beverage	0.435	0.435	0.440	0.430	0.000	0.00%	05:15:29
UOB	39.65	39.65	39.96	39.50	-0.11	-0.28%	05:15:29
Yangzijiang Shipbuilding	3.430	3.430	3.460	3.430	+0.010	+0.29%	05:15:29
Hutchison Port Holdings Trust	0.179	0.179	0.179	0.170	+0.008	+4.68%	05:15:29
SHS Holdings	0.117	0.117	0.117	0.116	+0.001	+0.86%	29/06
ISEC Healthcare	0.315	0.315	0.315	0.315	0.000	0.00%	30/06
CapitaLand Ascendas	2.460	2.460	2.500	2.460	-0.030	-1.20%	05:15:29
UOL Group	9.46	9.46	9.54	9.42	-0.06	-0.63%	05:15:29
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	+0.002	+4.17%	05:15:29
Hour Glass	2.650	2.650	2.680	2.620	+0.030	+1.15%	05:15:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.685	0.685	0.690	0.680	+0.005	+0.74%	05:15:29
iFAST Corporation	8.850	8.850	8.930	8.850	+0.020	+0.23%	05:15:29
IPS Securex Holdings Ltd	0.028	0.028	0.028	0.026	0.000	0.00%	05:15:29
Amplefield Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	25/06
Gss Energy Ltd	0.014	0.014	0.014	0.014	+0.001	+7.69%	05:15:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	05:15:29
LHN	0.570	0.570	0.575	0.560	0.000	0.00%	05:15:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.245	0.245	0.265	0.190	-0.090	-26.87%	05:15:29
A-Sonic Aerospace Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	30/06
Captii Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	05:15:29
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	23/06
DFI Retail Holdings	3.600	3.600	3.780	3.580	-0.190	-5.01%	05:15:29
Fuxing China Group Ltd	0.990	0.990	0.990	0.990	+0.090	+10.00%	29/06
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/06
Hl Global Enterprises	0.450	0.450	0.450	0.375	+0.005	+1.12%	05:15:29
Brook Crompton	0.610	0.610	0.610	0.610	0.000	0.00%	25/06
Multi Chem Ltd	3.670	3.670	3.690	3.650	+0.020	+0.55%	05:15:29
Shanghai Turbo Enterprises	0.032	0.032	0.032	0.011	0.000	0.00%	22/06
Thakral Corporation Ltd	1.780	1.780	1.780	1.690	+0.090	+5.33%	05:15:29
Acma Ltd	0.155	0.155	0.160	0.155	0.000	0.00%	05:15:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.210	1.210	1.210	1.190	-0.030	-2.42%	05:15:29
IPC Corporation Ltd	0.155	0.155	0.155	0.137	+0.019	+13.97%	05:15:29
Keppel Infra REIT	0.530	0.530	0.540	0.530	-0.005	-0.93%	05:15:29
Uni-Asia Holdings	0.925	0.925	0.925	0.920	0.000	0.00%	05:15:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.920	0.920	0.930	0.920	-0.020	-2.13%	05:15:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	05:15:29
Beverly JCG Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	05:15:29
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	05:15:29
Advanced Holdings Ltd	0.135	0.135	0.135	0.135	-0.026	-16.15%	05:15:29
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	30/06
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	-0.001	-0.69%	30/06
Aem Holdings Ltd	10.940	10.940	11.050	10.610	+0.310	+2.92%	05:15:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.030	0.030	0.031	0.029	+0.002	+7.14%	05:15:29
Anchun International Holdings Ltd	0.450	0.450	0.450	0.450	-0.005	-1.10%	30/06
AP Oil International Ltd	0.127	0.127	0.127	0.127	-0.002	-1.55%	05:15:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.033	0.033	0.035	0.031	-0.007	-17.50%	05:15:29
AsiaMedic Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	05:15:29
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	05:15:29
ASL Marine Holdings Ltd	0.300	0.300	0.300	0.295	+0.010	+3.45%	05:15:29
Aspial Corporation Ltd	0.146	0.146	0.146	0.146	-0.001	-0.68%	30/06
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	+0.001	+33.33%	05:15:29
ASTI Holdings Ltd	0.126	0.126	0.131	0.124	+0.002	+1.61%	05:15:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.139	0.139	0.145	0.137	0.000	0.00%	05:15:29
Azeus Systems Holdings Ltd	10.300	10.300	10.410	10.300	-0.100	-0.96%	05:15:29
Banyan Tree Holdings Ltd	0.555	0.555	0.555	0.545	+0.010	+1.83%	05:15:29
Baker Technology Ltd	0.485	0.485	0.485	0.470	-0.010	-2.02%	05:15:29
BBR Holdings S Ltd	0.189	0.189	0.189	0.189	0.000	0.00%	05:15:29
Bund Center Investment Ltd	0.405	0.405	0.405	0.405	+0.015	+3.85%	05:15:29
Beng Kuang Marine Ltd	0.470	0.470	0.480	0.460	-0.005	-1.05%	05:15:29
BH Global Corp Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	30/06
Southern Archipelago	0.002	0.002	0.002	0.002	+0.001	+100.00%	05:15:29
BRC Asia Ltd	4.320	4.320	4.400	4.310	-0.070	-1.59%	05:15:29
Bukit Sembawang Estates Ltd	4.73	4.73	4.73	4.71	+0.01	+0.21%	05:15:29
Boustead Singapore Ltd	2.010	2.010	2.070	2.010	-0.040	-1.95%	05:15:29
Bumitama Agri Ltd	1.650	1.650	1.670	1.640	+0.010	+0.61%	05:15:29
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	30/06
Casa Holdings Ltd	0.103	0.103	0.106	0.101	-0.003	-2.83%	30/06
CDW Holding	0.092	0.092	0.092	0.080	0.000	0.00%	30/06
AnAn	0.018	0.018	0.018	0.018	+0.002	+12.50%	05:15:29
China Environmental Resources Group	0.085	0.085	0.085	0.084	0.000	0.00%	12/06
China Everbright Water Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	05:15:29
Khen Energy	0.091	0.091	0.092	0.091	-0.001	-1.09%	05:15:29
Chemical Industries Far East Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	30/06
Chasen Holdings Ltd	0.105	0.105	0.113	0.105	-0.004	-3.67%	05:15:29
Chuan Hup Holdings Ltd	0.250	0.250	0.250	0.245	+0.005	+2.04%	05:15:29
China International	0.028	0.028	0.028	0.028	0.000	0.00%	22/06
CH Offshore Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	30/06
China Sunsine Chemical Holdings Ltd	0.685	0.685	0.685	0.675	0.000	0.00%	05:15:29
Shanaya	0.037	0.037	0.037	0.037	+0.003	+8.82%	29/06
Civmec Singapore	1.700	1.700	1.750	1.670	-0.040	-2.30%	05:15:29
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.015	+0.001	+7.14%	05:15:29
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	25/06
China Aviation Oil Singapore Corp	1.830	1.830	1.890	1.820	0.000	0.00%	05:15:29
Centurion	1.450	1.450	1.460	1.440	-0.010	-0.68%	05:15:29
CNMC Goldmine Holdings Ltd	1.090	1.090	1.120	1.090	-0.030	-2.68%	05:15:29
International Cement	0.061	0.061	0.062	0.060	+0.001	+1.67%	05:15:29
Cordlife Group Ltd	0.127	0.127	0.127	0.127	0.000	0.00%	25/06
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	24/06
Creative Technology Ltd	0.84	0.84	0.85	0.79	+0.04	+5.03%	05:15:29
CSC Holdings Ltd	0.013	0.013	0.013	0.012	+0.001	+8.33%	05:15:29
CSE Global Ltd	1.320	1.320	1.360	1.310	-0.020	-1.49%	05:15:29
City Developments Ltd Pref	1.003	1.003	1.003	1.003	0.000	0.00%	30/06
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	25/06
China Shenshan Orchard Holdings	0.047	0.047	0.047	0.047	0.000	0.00%	11/06
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.082	0.082	0.082	0.082	0.000	0.00%	05:15:29
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	12/06
Duty Free International Ltd	0.068	0.068	0.070	0.068	-0.001	-1.45%	05:15:29
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	30/06
Ecowise Holdings Ltd	0.015	0.015	0.015	0.015	+0.001	+7.14%	05:15:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02/06
Enviro Hub Holdings Ltd	0.027	0.027	0.027	0.024	0.000	0.00%	24/06
Ellipsiz Ltd	0.255	0.255	0.265	0.250	0.000	0.00%	05:15:29
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	05:15:29
Engro Corporation Ltd	1.110	1.110	1.110	1.110	-0.010	-0.89%	05:15:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	05:15:29
Envictus International Holdings Ltd	0.310	0.310	0.310	0.310	0.000	0.00%	05:15:29
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	26/06
EuroSports Global Ltd	0.050	0.050	0.054	0.047	-0.004	-7.41%	05:15:29
Far East Group Ltd	0.113	0.113	0.113	0.113	+0.002	+1.80%	29/06
Far East Hospitality Trust	0.560	0.560	0.575	0.560	-0.010	-1.75%	05:15:29
Far East Orchard Ltd	1.090	1.090	1.120	1.090	-0.020	-1.80%	05:15:29
Federal International 2000 Ltd	0.200	0.200	0.200	0.196	0.000	0.00%	05:15:29
Food Empire Holdings Ltd	2.360	2.360	2.420	2.330	-0.010	-0.42%	05:15:29
Figtree Holdings Ltd	0.035	0.035	0.035	0.022	+0.005	+16.67%	05:15:29
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	05:15:29
Frasers Property	1.060	1.060	1.080	1.060	-0.010	-0.93%	05:15:29
Frencken Group Ltd	3.040	3.040	3.100	3.020	+0.040	+1.33%	05:15:29
First Resources Ltd	3.080	3.080	3.130	3.070	-0.030	-0.96%	05:15:29
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	+0.005	+0.50%	05:15:29
Fu Yu Corporation Ltd	0.095	0.095	0.095	0.094	-0.001	-1.04%	05:15:29
Grand Banks Yachts Ltd	0.705	0.705	0.705	0.705	-0.010	-1.40%	05:15:29
Great Eastern Holdings Ltd	16.15	16.15	16.23	16.06	-0.03	-0.19%	05:15:29
Geo Energy Resources Ltd	0.495	0.495	0.505	0.465	+0.030	+6.45%	05:15:29
GKE Corporation Ltd	0.078	0.078	0.078	0.075	+0.003	+4.00%	05:15:29
Goodland Group Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	19/06
Global Invest	0.126	0.126	0.126	0.125	0.000	0.00%	05:15:29
Global Invacom Group Ltd	0.052	0.052	0.055	0.052	0.000	0.00%	05:15:29
Gallant Venture Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	05:15:29
GP Industries Ltd	0.590	0.590	0.595	0.590	-0.005	-0.84%	30/06
Green Build Technology Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	05:15:29
Heptamax International	0.100	0.100	0.106	0.100	0.000	0.00%	04/06
GRP	0.065	0.065	0.065	0.061	-0.005	-7.14%	05:15:29
GSH Corporation Ltd	0.170	0.170	0.170	0.169	+0.002	+1.19%	30/06
GuocoLand Ltd	2.130	2.130	2.150	2.110	0.000	0.00%	05:15:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.425	0.425	0.445	0.420	-0.010	-2.30%	05:15:29
Ho Bee Land Ltd	2.040	2.040	2.070	2.040	0.000	0.00%	05:15:29
Hafary Holdings Ltd	0.500	0.500	0.500	0.490	+0.010	+2.04%	05:15:29
Hotel Grand Central Ltd	0.735	0.735	0.735	0.715	+0.005	+0.68%	30/06
HG Metal Manufacturing Ltd	0.500	0.500	0.500	0.480	+0.020	+4.17%	05:15:29
Hiap Hoe Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	05:15:29
Hor Kew Corporation Ltd	1.100	1.100	1.100	1.090	0.000	0.00%	05:15:29
Hong Leong Asia Ltd	2.760	2.760	2.820	2.740	0.000	0.00%	05:15:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	23/06
Hong Lai Huat	0.077	0.077	0.077	0.076	+0.001	+1.32%	30/06
Hong Leong Finance Ltd	2.480	2.480	2.490	2.480	-0.010	-0.40%	05:15:29
Hock Lian Seng Holdings Ltd	0.355	0.355	0.365	0.355	+0.005	+1.43%	05:15:29
Hong Fok Corporation Ltd	0.935	0.935	0.945	0.930	0.000	0.00%	05:15:29
Hotung Investment Holdings Ltd	1.660	1.660	1.670	1.630	0.000	0.00%	05:15:29
Haw Par Corporation Ltd	15.70	15.70	15.98	15.58	-0.16	-1.01%	05:15:29
Hotel Properties Ltd	4.53	4.53	4.53	4.53	-0.07	-1.52%	05:15:29
Hosen Group Ltd	0.062	0.062	0.063	0.062	-0.004	-6.06%	05:15:29
Hiap Tong Corporation Ltd	0.108	0.108	0.108	0.100	+0.007	+6.93%	05:15:29
Hotel Royal Ltd	2.200	2.200	2.200	2.200	0.000	0.00%	30/06
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.054	0.054	0.060	0.054	-0.002	-3.57%	05:15:29
IFS Capital Ltd	0.176	0.176	0.176	0.175	0.000	0.00%	05:15:29
IHH Healthcare	2.740	2.740	2.740	2.690	+0.020	+0.74%	05:15:29
Rich Capital	0.116	0.116	0.117	0.116	0.000	0.00%	12/06
OUE Healthcare	0.039	0.039	0.041	0.038	+0.001	+2.63%	05:15:29
InnoTek Ltd	0.665	0.665	0.690	0.665	-0.005	-0.75%	05:15:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.002	0.002	0.002	0.000	0.00%	15/06
ISDN Holdings Ltd	0.740	0.740	0.740	0.720	+0.020	+2.78%	05:15:29
ISOteam Ltd	0.076	0.076	0.077	0.075	0.000	0.00%	05:15:29
Sunrise Shares	0.024	0.024	0.024	0.024	-0.001	-4.00%	29/06
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	30/06
Assurance Healthcare	0.045	0.045	0.045	0.044	0.000	0.00%	05:15:29
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	05:15:29
JB Foods Ltd	0.710	0.710	0.710	0.710	+0.010	+1.43%	05:15:29
JEP	0.605	0.605	0.620	0.605	-0.005	-0.82%	05:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	23/06
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	26/06
Jason Marine Group Ltd	0.174	0.174	0.174	0.174	0.000	0.00%	08/06
Japan Foods Holding Ltd	0.120	0.120	0.122	0.120	+0.018	+17.65%	30/06
Jiutian Chemical Group Ltd	0.022	0.022	0.022	0.020	+0.001	+4.76%	05:15:29
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	05:15:29
Koh Brothers Eco Engineering Ltd	0.133	0.133	0.136	0.131	+0.001	+0.76%	05:15:29
Koh Brothers Group Ltd	0.325	0.325	0.340	0.325	-0.005	-1.52%	05:15:29
Kencana Agri Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	05:15:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.920	0.920	0.920	0.885	0.000	0.00%	12/06
Kim Heng Offshore & Marine Holdings	0.083	0.083	0.083	0.077	+0.001	+1.22%	05:15:29
King Wan Corporation Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	25/06
Hs Optimus Holdings	0.006	0.006	0.007	0.006	-0.001	-14.29%	05:15:29
Kingsmen Creatives Ltd	0.540	0.540	0.540	0.540	-0.005	-0.92%	30/06
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	26/06
KOP Ltd	0.040	0.040	0.040	0.040	-0.005	-11.11%	05:15:29
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.059	0.059	0.059	0.059	-0.008	-11.94%	05:15:29
KSH Holdings Ltd	0.315	0.315	0.315	0.315	+0.005	+1.61%	05:15:29
Leader Environmental Technologies	0.012	0.012	0.012	0.012	0.000	0.00%	30/06
Ley Choon Group Holdings Ltd	0.091	0.091	0.092	0.091	0.000	0.00%	05:15:29
LHT Holdings Ltd	0.815	0.815	0.815	0.800	+0.010	+1.24%	05:15:29
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	24/06
Autagco	0.004	0.004	0.004	0.004	+0.001	+33.33%	26/06
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	05:15:29
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	12/06
Lum Chang Holdings Ltd	0.500	0.500	0.520	0.500	-0.020	-3.85%	05:15:29
Metis Energy	0.040	0.040	0.041	0.038	+0.001	+2.56%	30/06
Marco Polo Marine Ltd	0.133	0.133	0.137	0.132	-0.001	-0.75%	05:15:29
Mary Chia Holdings Ltd	0.019	0.019	0.020	0.019	+0.002	+11.76%	05:15:29
Aspial Lifestyle	0.345	0.345	0.350	0.335	-0.010	-2.82%	05:15:29
Mencast Holdings Ltd	0.089	0.089	0.092	0.085	0.000	0.00%	05:15:29
mDR Ltd	0.039	0.039	0.040	0.038	0.000	0.00%	05:15:29
MegaChem Ltd	0.490	0.490	0.490	0.490	+0.020	+4.26%	05:15:29
Metal Component Engineering Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	25/06
Metech	0.041	0.041	0.041	0.041	+0.007	+20.59%	05:15:29
Mewah International Inc	0.295	0.295	0.295	0.270	0.000	0.00%	05:15:29
Moneymax Financial Services Ltd	0.740	0.740	0.775	0.730	-0.020	-2.63%	05:15:29
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	29/06
Miyoshi Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	05:15:29
Micro Mechanics Holdings Ltd	2.880	2.880	2.950	2.870	+0.030	+1.05%	05:15:29
Mermaid Maritime PCL	0.094	0.094	0.097	0.092	-0.003	-3.09%	05:15:29
Mun Siong Engineering Ltd	0.026	0.026	0.027	0.026	-0.001	-3.70%	30/06
Medtecs International Corporation	0.116	0.116	0.117	0.115	0.000	0.00%	05:15:29
Metro Holdings Ltd	0.455	0.455	0.470	0.455	-0.015	-3.19%	05:15:29
MTQ Corporation Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	05:15:29
MYP Ltd	0.057	0.057	0.057	0.057	0.000	0.00%	05:15:29
NSL Ltd	0.885	0.885	0.885	0.885	0.000	0.00%	30/06
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.165	0.165	0.166	0.160	0.000	0.00%	05:15:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	24/06
Nippecraft Ltd	0.034	0.034	0.034	0.031	+0.003	+9.68%	05:15:29
Nam Lee Pressed Metal Industries	0.670	0.670	0.670	0.650	+0.005	+0.75%	05:15:29
Nam Cheong	1.090	1.090	1.130	1.080	0.000	0.00%	05:15:29
Nordic Group Ltd	0.545	0.545	0.550	0.540	+0.005	+0.93%	05:15:29
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	29/06
Oceanus Group Ltd	0.002	0.002	0.003	0.002	-0.001	-33.33%	05:15:29
Old Chang Kee Ltd	1.190	1.190	1.200	1.190	+0.010	+0.85%	05:15:29
AJJ Medtech Holdings	0.004	0.004	0.005	0.004	-0.001	-20.00%	05:15:29
Global Resource Construction	0.116	0.116	0.120	0.116	-0.001	-0.85%	05:15:29
OKP Holdings Ltd	0.775	0.775	0.775	0.755	+0.005	+0.65%	05:15:29
Ossia International Ltd	0.167	0.167	0.184	0.166	0.000	0.00%	29/06
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.148	0.148	0.150	0.148	-0.012	-7.50%	05:15:29
OUE Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	05:15:29
Oxley Holdings Ltd	0.076	0.076	0.077	0.076	-0.001	-1.30%	05:15:29
Pacific Radiance Ltd	0.067	0.067	0.070	0.063	-0.003	-4.29%	05:15:29
Pan United Corporation Ltd	1.340	1.340	1.380	1.340	-0.010	-0.74%	05:15:29
Pacific Century Regional Develop	0.465	0.465	0.470	0.465	0.000	0.00%	05:15:29
Delfi	0.895	0.895	0.905	0.890	-0.005	-0.56%	05:15:29
Penguin International Ltd	1.500	1.500	1.500	1.500	0.000	0.00%	05:15:29
Pharmesis International Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	30/06
Powermatic Data Systems Ltd	3.640	3.640	3.640	3.630	+0.050	+1.39%	05:15:29
PNE Industries Ltd	0.420	0.420	0.420	0.420	-0.030	-6.67%	29/06
Pan Hong Group Holdings	0.038	0.038	0.046	0.037	-0.010	-20.83%	05:15:29
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	30/06
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	05:15:29
Parkson Retail Asia Ltd	0.118	0.118	0.121	0.117	-0.004	-3.28%	05:15:29
QAF Ltd	0.975	0.975	0.975	0.970	+0.005	+0.52%	05:15:29
Qian Hu Corporation Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Q & M Dental Group Singapore Ltd	0.550	0.550	0.555	0.545	0.000	0.00%	05:15:29
Raffles Medical Group Ltd	0.910	0.910	0.915	0.900	-0.005	-0.55%	05:15:29
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	05:15:29
Rex International Holding Ltd	0.068	0.068	0.070	0.067	+0.001	+1.49%	05:15:29
RH Petrogas Ltd	0.144	0.144	0.148	0.144	0.000	0.00%	05:15:29
Raffles Education Corporation Ltd	0.120	0.120	0.121	0.118	+0.001	+0.84%	05:15:29
Thomson Medical	0.053	0.053	0.053	0.052	+0.001	+1.92%	05:15:29
Riverstone Holdings Ltd	0.845	0.845	0.855	0.845	-0.010	-1.17%	05:15:29
Sakae Holdings Ltd	0.089	0.089	0.089	0.073	0.000	0.00%	18/06
LE Tree Holdings	0.003	0.003	0.003	0.003	+0.001	+50.00%	05:15:29
Samudera Shipping Line Ltd	0.955	0.955	0.960	0.945	0.000	0.00%	05:15:29
Sapphire Corporation Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	29/06
Sarine Technologies Ltd	0.189	0.189	0.189	0.183	+0.004	+2.16%	05:15:29
SATS Ltd	4.490	4.490	4.540	4.440	-0.040	-0.88%	05:15:29
Singapura Finance Ltd	0.810	0.810	0.810	0.810	0.000	0.00%	05:15:29
SBS Transit Ltd	3.70	3.70	3.77	3.70	-0.05	-1.33%	05:15:29
Serial System Ltd	0.074	0.074	0.074	0.074	-0.002	-2.63%	05:15:29
Stamford Land Corporation Ltd	0.490	0.490	0.490	0.485	0.000	0.00%	05:15:29
Sing Holdings Ltd	0.490	0.490	0.495	0.485	+0.005	+1.03%	05:15:29
Sheng Siong Group Ltd	3.190	3.190	3.250	3.180	-0.040	-1.24%	05:15:29
Sin Heng Heavy Machinery Ltd	0.630	0.630	0.630	0.630	+0.020	+3.28%	29/06
SIIC Environment	0.165	0.165	0.165	0.161	-0.001	-0.60%	05:15:29
Alset International	0.017	0.017	0.018	0.017	-0.001	-5.56%	29/06
Prospera Global	0.028	0.028	0.028	0.028	0.000	0.00%	25/06
Sing Investments & Finance Ltd	1.530	1.530	1.550	1.530	-0.020	-1.29%	05:15:29
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	29/06
Asia Vets	0.075	0.075	0.075	0.045	0.000	0.00%	30/06
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	05:15:29
Soon Lian Holdings Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	05:15:29
Sunright Ltd	0.690	0.690	0.690	0.690	0.000	0.00%	26/06
Sinostar PEC Holdings Ltd	0.106	0.106	0.106	0.093	-0.001	-0.93%	05:15:29
Soilbuild Construction Group Ltd	0.640	0.640	0.695	0.640	-0.030	-4.48%	05:15:29
Spackman Entertainment Group Ltd	0.120	0.120	0.120	0.115	+0.002	+1.69%	25/06
Digilife Technologies	0.780	0.780	0.780	0.780	-0.005	-0.64%	29/06
Singapore Post Ltd	0.340	0.340	0.340	0.330	0.000	0.00%	05:15:29
Soup Restaurant Group Ltd	0.042	0.042	0.044	0.042	-0.006	-12.50%	05:15:29
Sri Trang Agro Industry F	0.645	0.645	0.645	0.645	+0.005	+0.78%	05:15:29
Singapore Shipping Corporation Ltd	0.310	0.310	0.310	0.300	0.000	0.00%	05:15:29
Stamford Tyres Corporation Ltd	0.190	0.190	0.191	0.190	-0.002	-1.04%	05:15:29
Straits Trading Company Ltd	1.620	1.620	1.630	1.610	-0.010	-0.61%	05:15:29
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	05:15:29
Straco Corporation Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	05:15:29
H2G Green	0.011	0.011	0.011	0.011	0.000	0.00%	05:15:29
Sunpower Group Ltd	0.505	0.505	0.505	0.495	+0.005	+1.00%	05:15:29
Tai Sin Electric Ltd	0.535	0.535	0.540	0.525	-0.005	-0.93%	05:15:29
Tat Seng Packaging Group Ltd	0.995	0.995	1.020	0.980	-0.025	-2.45%	05:15:29
Tan Chong International Ltd	1.650	1.650	1.650	1.650	-0.010	-0.60%	05:15:29
Telechoice International Ltd	0.230	0.230	0.230	0.230	-0.005	-2.13%	05:15:29
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	30/06
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	05:15:29
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.780	2.780	2.790	2.750	+0.020	+0.72%	05:15:29
TIH Ltd	0.199	0.199	0.200	0.199	-0.006	-2.93%	05:15:29
Tiong Woon Corporation Holding Ltd	1.020	1.020	1.030	1.020	0.000	0.00%	05:15:29
Tiong Seng Holdings Ltd	0.070	0.070	0.070	0.070	-0.012	-14.63%	05:15:29
Abundante	0.192	0.192	0.192	0.192	+0.001	+0.52%	25/06
Trek 2000 International Ltd	0.265	0.265	0.265	0.260	-0.015	-5.36%	05:15:29
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.305	0.305	0.310	0.305	-0.005	-1.61%	05:15:29
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	29/06
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	24/06
UG Healthcare Corporation Ltd	0.078	0.078	0.080	0.076	+0.001	+1.30%	05:15:29
Singapore Land Group	3.170	3.170	3.190	3.140	-0.030	-0.94%	05:15:29
UMS Holdings Ltd	2.650	2.650	2.740	2.650	0.000	0.00%	05:15:29
Union Steel Holdings Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	05:15:29
United Overseas Australia	0.590	0.590	0.590	0.590	-0.025	-4.07%	30/06
UOB Kay Hian Holdings Ltd	3.650	3.650	3.710	3.650	-0.030	-0.82%	05:15:29
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	05:15:29
Valuemax Group Ltd	0.875	0.875	0.890	0.870	-0.015	-1.69%	05:15:29
Vicom Ltd	1.80	1.80	1.80	1.77	+0.02	+1.12%	05:15:29
Venture Corporation Ltd	17.350	17.350	17.450	17.010	+0.240	+1.40%	05:15:29
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.050	0.050	0.050	0.050	+0.005	+11.11%	05:15:29
Vibrant Group Ltd	0.133	0.133	0.133	0.132	-0.002	-1.48%	05:15:29
9R Ltd	0.036	0.036	0.036	0.034	+0.001	+2.86%	05:15:29
Valuetronics Holdings Ltd	1.090	1.090	1.120	1.090	0.000	0.00%	05:15:29
Accrelist	0.066	0.066	0.067	0.065	+0.002	+3.13%	05:15:29
Wee Hur Holdings Ltd	0.645	0.645	0.660	0.645	+0.005	+0.78%	05:15:29
Wilton Resources Corporation Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	05:15:29
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	22/06
Wing Tai Holdings Ltd	1.560	1.560	1.560	1.540	+0.020	+1.30%	05:15:29
XMH Holdings Ltd	2.390	2.390	2.400	2.350	-0.010	-0.42%	05:15:29
A-Smart	0.092	0.092	0.092	0.092	-0.003	-3.16%	05:15:29
Yamada Green Resources Ltd	0.084	0.084	0.084	0.084	0.000	0.00%	30/06
YHI International Ltd	0.385	0.385	0.385	0.385	-0.005	-1.28%	05:15:29
Yeo Hiap Seng Ltd	0.580	0.580	0.590	0.580	0.000	0.00%	05:15:29
Ying Li International Real Estate	0.020	0.020	0.020	0.018	+0.002	+11.11%	05:15:29
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.079	0.079	0.080	0.078	0.000	0.00%	05:15:29
Zhongmin Baihui Retail Group Ltd	0.520	0.520	0.545	0.480	0.000	0.00%	18/06
Zhongxin Fruit and Juice Ltd	0.030	0.030	0.030	0.028	-0.001	-3.23%	30/06
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	-0.015	-3.23%	26/06
Totm Technologies	0.023	0.023	0.024	0.023	0.000	0.00%	29/06
IX Biopharma Ltd	0.360	0.360	0.375	0.360	-0.005	-1.37%	05:15:29
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	02/06
Taka Jewellery Holdings	0.196	0.196	0.196	0.183	-0.002	-1.01%	05:15:29
Acesian Partners Ltd	0.025	0.025	0.025	0.024	0.000	0.00%	24/06
Lincotrade Associates Holdings	0.300	0.300	0.305	0.300	-0.005	-1.64%	05:15:29
Vibropower Corporation Ltd	0.049	0.049	0.050	0.048	-0.004	-7.55%	05:15:29
JUMBO Group Ltd	0.275	0.275	0.275	0.275	+0.005	+1.85%	05:15:29
Luxking Group Holdings Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	29/05
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.059	0.059	0.059	0.055	+0.002	+3.51%	05:15:29
Eindec	0.032	0.032	0.032	0.032	0.000	0.00%	16/06
GS Holdings	0.048	0.048	0.051	0.046	0.000	0.00%	05:15:29
Vcplus	0.003	0.003	0.003	0.003	+0.001	+50.00%	30/06
Asian Pay Television Trust	0.085	0.085	0.086	0.085	-0.002	-2.30%	05:15:29
Secura	0.069	0.069	0.069	0.069	-0.001	-1.43%	30/06
Southern Packaging	0.325	0.325	0.325	0.255	0.000	0.00%	29/06
ACROMEC	0.016	0.016	0.016	0.015	0.000	0.00%	05:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.053	0.053	0.053	0.052	+0.001	+1.92%	05:15:29
Zixin Holdings	0.031	0.031	0.032	0.031	-0.001	-3.13%	05:15:29
Frasers Logistics	0.955	0.955	0.975	0.945	-0.010	-1.04%	05:15:29
Top Glove Corp	0.215	0.215	0.220	0.210	0.000	0.00%	05:15:29
Advancer Global	0.073	0.073	0.073	0.073	-0.037	-33.64%	05:15:29
Katrina Group	0.026	0.026	0.026	0.020	0.000	0.00%	26/06
Zheneng Jinjiang Environment Holding Co Ltd	0.565	0.565	0.570	0.555	+0.005	+0.89%	05:15:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.210	0.210	0.210	0.210	+0.005	+2.44%	05:15:29
AIMS APAC	1.580	1.580	1.590	1.570	-0.020	-1.25%	05:15:29
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	05:15:29
Annaik	0.064	0.064	0.066	0.052	-0.003	-4.48%	05:15:29
ABR	0.410	0.410	0.410	0.400	0.000	0.00%	29/06
CapitaLand India Trust	1.030	1.030	1.030	1.020	+0.010	+0.98%	05:15:29
CapitaLand Ascott Trust	0.885	0.885	0.895	0.880	0.000	0.00%	05:15:29
Atlantic Navigation Singapore	0.117	0.117	0.117	0.117	+0.003	+2.63%	29/06
BHG Retail REIT	0.450	0.450	0.450	0.410	-0.010	-2.17%	30/06
CDL Hospitality Trusts	0.770	0.770	0.775	0.765	-0.005	-0.65%	05:15:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.270	2.270	2.350	2.270	-0.070	-2.99%	05:15:29
CapitaLand China Trust	0.650	0.650	0.655	0.645	0.000	0.00%	05:15:29
Frasers Centrepoint Trust	2.230	2.230	2.270	2.230	-0.030	-1.33%	05:15:29
First REIT	0.225	0.225	0.230	0.225	-0.005	-2.17%	05:15:29
First Ship Lease Trust	0.040	0.040	0.040	0.038	0.000	0.00%	05:15:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.054	0.054	0.054	0.054	+0.001	+1.89%	05:15:29
Heeton	0.235	0.235	0.240	0.235	0.000	0.00%	26/06
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.200	0.200	0.205	0.199	-0.005	-2.44%	05:15:29
Jadason Enterprises	0.027	0.027	0.027	0.025	+0.002	+8.00%	05:15:29
Keppel REIT	0.855	0.855	0.865	0.855	-0.005	-0.58%	05:15:29
Keppel DC REIT	2.240	2.240	2.270	2.240	0.000	0.00%	05:15:29
Mapletree Commercial Trust	1.280	1.280	1.290	1.270	-0.010	-0.78%	05:15:29
Mapletree Industrial Trust	1.920	1.920	1.940	1.920	0.000	0.00%	05:15:29
Mapletree Logistics Trust	1.210	1.210	1.230	1.200	-0.010	-0.82%	05:15:29
Malaysia Smelting	0.600	0.600	0.600	0.600	0.000	0.00%	30/06
Ocean Sky Intl	0.039	0.039	0.039	0.039	-0.003	-7.14%	05:15:29
Pollux Properties	0.027	0.027	0.027	0.026	+0.001	+3.85%	30/06
Parkway Life REIT	4.04	4.04	4.06	4.01	-0.01	-0.25%	05:15:29
Alpha Integrated REIT Unt	0.480	0.480	0.480	0.470	0.000	0.00%	05:15:29
Shangri-La Asia	4.30	4.30	4.30	4.30	+0.28	+6.97%	05:15:29
Sitra (International)	0.027	0.027	0.027	0.023	+0.002	+8.00%	05:15:29
Singapore Index Fund	4.750	4.750	4.750	4.750	-0.050	-1.04%	05:15:29
SingTel	4.44	4.44	4.48	4.43	+0.01	+0.23%	05:15:29
Starhill Global REIT	0.545	0.545	0.550	0.540	0.000	0.00%	05:15:29
Suntec REIT	1.440	1.440	1.470	1.430	-0.010	-0.69%	05:15:29
TA Corp	0.116	0.116	0.118	0.102	0.000	0.00%	18/06
United Overseas Insurance	8.37	8.37	8.39	8.35	+0.02	+0.24%	05:15:29
Vicplas International	0.080	0.080	0.080	0.075	+0.005	+6.67%	05:15:29
HC Surgical Specialists	0.375	0.375	0.375	0.360	0.000	0.00%	05:15:29
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.400	0.390	-0.005	-1.27%	05:15:29
OUE Commercial	0.355	0.355	0.360	0.355	0.000	0.00%	05:15:29
Pavillon Holdings	0.022	0.022	0.022	0.022	0.000	0.00%	26/06
Unusual	0.023	0.023	0.023	0.023	-0.001	-4.17%	05:15:29
Aoxin Q & M Dental	0.240	0.240	0.250	0.240	-0.005	-2.04%	05:15:29
Sanli Environmental	0.163	0.163	0.167	0.161	-0.004	-2.40%	05:15:29
HRnetGroup	0.745	0.745	0.745	0.745	+0.005	+0.68%	05:15:29
shopper360	0.063	0.063	0.063	0.063	0.000	0.00%	22/06
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	26/06
Aspen	0.029	0.029	0.029	0.026	0.000	0.00%	05:15:29
Union Gas	0.395	0.395	0.395	0.395	+0.010	+2.60%	05:15:29
APAC Realty	0.540	0.540	0.540	0.540	0.000	0.00%	05:15:29
NetLink	0.975	0.975	0.980	0.970	0.000	0.00%	05:15:29
Stoneweg European REIT Unt	1.530	1.530	1.540	1.530	0.000	0.00%	05:15:29
MindChamps PreSchool	0.124	0.124	0.124	0.124	+0.004	+3.33%	29/06
Bromat Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	30/06
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	05:15:29
LY Corporation	0.039	0.039	0.039	0.036	+0.004	+11.43%	05:15:29
Sasseur REIT Unit	0.670	0.670	0.680	0.670	-0.010	-1.47%	05:15:29
Kore US REIT Unt	0.179	0.179	0.181	0.179	-0.003	-1.65%	05:15:29
Hyphens Pharma	0.350	0.350	0.350	0.350	+0.005	+1.45%	05:15:29
OIO Holdings Ltd	0.022	0.022	0.022	0.022	-0.009	-29.03%	05:15:29
PropNex	1.860	1.860	1.870	1.850	0.000	0.00%	05:15:29
Medinex	0.220	0.220	0.220	0.220	-0.005	-2.22%	05:15:29
Embracing Future Holdings	0.043	0.043	0.043	0.042	+0.002	+4.88%	30/06
Livingstone Health Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	05:15:29
Cortina	3.750	3.750	3.750	3.750	0.000	0.00%	05:15:29
Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.013	0.013	0.013	0.013	-0.001	-7.14%	05:15:29
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	05:15:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.400	0.400	0.400	0.400	0.000	0.00%	05:15:29
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	30/06
Jawala	0.300	0.300	0.300	0.300	+0.055	+22.45%	05:15:29
MeGroup	0.060	0.060	0.060	0.059	-0.002	-3.23%	30/06
Reclaims Global	0.200	0.200	0.200	0.196	+0.003	+1.52%	05:15:29
Acrophyte Hospitality Trust Unt	0.185	0.185	0.186	0.185	-0.001	-0.54%	05:15:29
Alliance Healthcare Group	0.163	0.163	0.163	0.163	0.000	0.00%	30/06
TrickleStar	0.095	0.095	0.103	0.093	0.000	0.00%	05:15:29
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	05:15:29
Lendlease	0.570	0.570	0.575	0.565	0.000	0.00%	05:15:29
Resources Global	0.21	0.21	0.22	0.21	-0.01	-4.65%	30/06
Elite Comm	0.315	0.315	0.315	0.315	0.000	0.00%	05:15:29
UpHealth Group	0.13	0.13	0.16	0.13	0.00	0.00%	22/06
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	26/06
United Hampshire	0.52	0.52	0.52	0.52	0.00	0.00%	05:15:29
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	26/06
Southern Alliance	0.44	0.44	0.44	0.44	+0.01	+2.33%	05:15:29
Singapore Paincare	0.06	0.06	0.07	0.06	-0.01	-14.29%	30/06
Prosper Cap Corporation	0.07	0.07	0.07	0.07	0.00	0.00%	16/06
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	29/06
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	11/06
Santak Holdings	0.09	0.09	0.09	0.07	+0.03	+50.00%	05:15:29
Nanofilm	1.20	1.20	1.24	1.19	-0.01	-0.83%	05:15:29
Credit Bureau	1.14	1.14	1.14	1.13	0.00	0.00%	05:15:29
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	22/06
Ghy Culture	0.09	0.09	0.09	0.09	0.00	0.00%	25/06
Aztech Global	0.88	0.88	0.89	0.87	+0.01	+1.14%	05:15:29
Combine Will International Holdings	1.18	1.18	1.19	1.18	-0.01	-0.84%	05:15:29
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	19/05
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	30/06
Audience Analytics	0.235	0.235	0.235	0.235	-0.005	-2.08%	30/06
Capitaland Investment	2.46	2.46	2.50	2.46	-0.03	-1.20%	05:15:29
TransChina Automotive Holdings	0.020	0.020	0.020	0.019	+0.001	+5.26%	30/06
Daiwa House Logistics Trust Unt	0.480	0.480	0.480	0.475	0.000	0.00%	05:15:29
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	05:15:29
Digital Core REIT Unt	0.51	0.51	0.51	0.51	0.00	0.00%	05:15:29
Avi Tech Holdings	0.26	0.26	0.26	0.26	+0.01	+3.92%	05:15:29
Oiltek International Pte	1.45	1.45	1.52	1.42	-0.04	-2.68%	05:15:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05:15:29
17LIVE	0.90	0.90	0.90	0.90	0.00	0.00%	05:15:29
Olam Group	1.20	1.20	1.23	1.19	-0.01	-0.83%	05:15:29
iWOW Technology	0.33	0.33	0.33	0.33	0.00	0.00%	05:15:29
Yangzijiang Financial Holding	0.22	0.22	0.22	0.21	0.00	0.00%	05:15:29
NIO	4.93	4.93	5.07	4.93	0.00	0.00%	05:15:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	25/05
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	+0.01	+19.23%	05:15:29
LMS Compliance	0.405	0.405	0.405	0.405	-0.005	-1.22%	05:15:29
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.13	0.13	0.13	0.13	-0.01	-6.90%	05:15:29
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.760	0.760	0.780	0.760	-0.020	-2.56%	05:15:29
PTT Exploration Production PCL DRC	5.15	5.15	5.17	5.15	-0.06	-1.15%	05:15:29
CP All PCL DRC	1.81	1.81	1.81	1.81	-0.01	-0.55%	05:15:29
Airports of Thailand PCL DRC	2.50	2.50	2.50	2.48	+0.02	+0.81%	05:15:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	30/06
Winking Studios	0.22	0.22	0.22	0.22	-0.01	-4.55%	05:15:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	05:15:29
Advanced Info Service PCL DRC	1.42	1.42	1.43	1.42	-0.02	-1.39%	05:15:29
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	30/06
Attika	0.20	0.20	0.20	0.20	+0.03	+18.18%	05:15:29
BYD DRC	1.21	1.21	1.21	1.19	0.00	0.00%	05:15:29
Alibaba Holding DRC	3.06	3.06	3.11	3.06	-0.03	-0.97%	05:15:29
Bank of China DRC	0.84	0.84	0.84	0.84	+0.01	+1.20%	05:15:29
Goodwill Entertainment Holding	0.16	0.16	0.16	0.14	+0.02	+13.89%	29/06
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	05:15:29
HSBC Holdings DRC	4.87	4.87	4.87	4.86	+0.02	+0.41%	05:15:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.29	2.29	2.29	2.28	+0.05	+2.23%	05:15:29
Ping An Insurance Co of DRC	4.28	4.28	4.28	4.25	+0.03	+0.71%	05:15:29
Pc Partner	3.10	3.10	3.15	2.90	+0.21	+7.27%	05:15:29
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	29/06
Tencent Holdings DRC	7.13	7.13	7.19	7.12	-0.01	-0.14%	05:15:29
TSH Resources	0.37	0.37	0.38	0.37	0.00	0.00%	05:15:29
Xiaomi DRC	1.79	1.79	1.81	1.79	+0.02	+1.13%	05:15:29
Siam Cement PCL DRC	0.94	0.94	0.95	0.94	-0.01	-1.05%	05:15:29
Delta Electronics Thailand PCL DRC	12.73	12.73	12.88	12.71	+0.02	+0.16%	05:15:29
Kasikornbank PCL DRC TKKD	8.48	8.48	8.48	8.47	-0.01	-0.12%	05:15:29
NTT DC REIT Unt	0.93	0.93	0.94	0.93	-0.01	-1.06%	05:15:29
Avepoint	14.35	14.35	14.59	14.35	+0.06	+0.42%	05:15:29
Centurion Accommodation REIT Unt	1.08	1.08	1.10	1.06	+0.02	+1.89%	05:15:29
Soon Hock Enterprise Holding	0.61	0.61	0.62	0.61	0.00	0.00%	05:15:29
Yangzijiang Maritime Dev Pte	0.59	0.59	0.60	0.59	0.00	0.00%	05:15:29
UltraGreenai	1.23	1.23	1.26	1.23	-0.02	-1.60%	05:15:29
Coliwoo Holdings	0.47	0.47	0.48	0.47	-0.01	-2.11%	05:15:29
Justco Holdings	0.59	0.59	0.59	0.57	+0.02	+3.51%	05:15:29

Name	Last	Chg.	Chg. %
Southern Archipelago	0.002	+0.001	+100.00%
Santak Holdings	0.09	+0.03	+50.00%
LE Tree Holdings	0.003	+0.001	+50.00%
Vcplus	0.003	+0.001	+50.00%
Autagco	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Advancer Global	0.073	-0.037	-33.64%
Oceanus Group Ltd	0.002	-0.001	-33.33%
OIO Holdings Ltd	0.022	-0.009	-29.03%
Ascent Bridge	0.245	-0.090	-26.87%
Advanced Systems Automation Ltd	0.003	-0.001	-25.00%

S&P/TSX	34,856.99	+33.17	+0.10%
S&P/TSX 60	2,050.37	+1.35	+0.07%
US 30	52,275.2	-31.0	-0.06%
US 500	7,482.6	-0.8	-0.01%
S&P 500 VIX	16.59	+0.14	+0.85%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.20	+0.24	+0.24%

Crude Oil WTI	68.06	-0.02	-0.03%
Brent Oil	71.14	-0.05	-0.07%
Natural Gas	3.210	0.000	0.00%
Gold	4,055.45	+10.85	+0.27%
Silver	59.890	+0.277	+0.46%
US Soybeans	1,149.25	-0.25	-0.02%
US Cotton #2	77.90	+1.10	+1.43%

Bombardier Inc	326.540	-3.460	-1.05%
Enbridge	53.30	-0.91	-1.68%
Air Canada	24.74	+0.25	+1.02%
Broadcom DRC	14.45	+0.00	+0.00%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Canada 5Y	3.015	+0.016	+0.53%
Canada 10Y	3.382	+0.008	+0.24%
Canada 30Y	3.781	+0.008	+0.21%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.474	+0.052	+1.18%
U.S. 30Y	4.974	+0.008	+0.16%
Germany 10Y	2.9236	+0.0135	+0.46%