Singapore Financial Markets - Investing.com Canada

6 Energy Stocks That Have Soared With Up to 37% More Upside on the Table

Singapore - Financial Markets

China A50

14,410.34

-320.87-2.18%

Hang Seng

25,031.00

-737.08-2.86%

USD/SGD

1.2789

+0.0017+0.13%

EUR/SGD

1.4826

-0.0006-0.04%

Gold

5,166.30

+42.60+0.83%

Singapore 10Y

1.985

+0.007+0.35%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.91	12.75	12.58	11.87	-0.84	-6.59%	22:59:41
HK Land Holdings	8.02	8.27	8.33	7.99	-0.25	-3.02%	22:59:50
Jardine C&C	33.92	34.56	34.82	33.67	-0.64	-1.85%	22:59:48
City Development	9.14	9.43	9.47	9.11	-0.29	-3.08%	22:59:54
Semb Corp	5.730	5.880	5.870	5.720	-0.150	-2.55%	22:59:52
Singapore Airlines	6.69	6.78	6.77	6.64	-0.09	-1.33%	22:59:42
Wilmar	3.350	3.500	3.470	3.310	-0.150	-4.29%	22:59:56
ComfortDelGro	1.460	1.490	1.490	1.440	-0.030	-2.01%	22:59:59
F & N	1.430	1.450	1.450	1.430	-0.020	-1.38%	22:50:17
OCBC Bank	20.88	21.11	21.17	20.80	-0.23	-1.09%	22:59:52
Jardine Matheson	74.85	78.68	78.44	74.58	-3.83	-4.87%	22:59:02
CapitaLand Integrated Commercial Trust	2.380	2.430	2.460	2.370	-0.050	-2.06%	22:59:55
DBS	54.90	55.60	55.35	54.85	-0.70	-1.26%	22:59:58
Seatrium Limited	2.260	2.350	2.340	2.260	-0.090	-3.83%	22:59:53
Singapore Exchange	17.49	18.09	18.06	17.45	-0.60	-3.32%	22:59:53
SIA Engg	3.240	3.380	3.360	3.230	-0.140	-4.14%	22:59:16
COSCO Corp	0.114	0.118	0.118	0.114	-0.004	-3.39%	22:58:23
Yanlord	0.655	0.690	0.690	0.650	-0.035	-5.07%	22:59:53
ST Engineering	10.460	10.990	10.990	10.390	-0.530	-4.82%	22:59:58
GoldenAgr	0.285	0.290	0.290	0.285	-0.005	-1.72%	22:58:45
Genting Singapore	0.675	0.695	0.695	0.675	-0.020	-2.88%	22:59:57
StarHub	1.020	1.010	1.020	1.000	+0.010	+0.99%	22:59:56
SingTel	4.900	5.000	5.040	4.870	-0.100	-2.00%	22:59:49
Thai Beverage	0.435	0.445	0.445	0.435	-0.010	-2.25%	22:59:29
UOB	35.74	36.34	36.24	35.70	-0.60	-1.65%	22:59:41
Yangzijiang Shipbuilding	4.270	4.500	4.450	4.240	-0.230	-5.11%	22:59:59
Hutchison Port Holdings Trust	0.205	0.210	0.210	0.198	-0.005	-2.38%	22:59:26
SHS Holdings	0.127	0.127	0.127	0.115	0.000	0.00%	04:00:29
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	27/02
CapitaLand Ascendas	2.600	2.650	2.650	2.600	-0.050	-1.89%	22:59:54
UOL Group	10.60	10.99	11.04	10.53	-0.39	-3.55%	22:59:54
Zicom Holdings Pvt	0.070	0.060	0.070	0.051	+0.010	+16.67%	21:05:28
Hour Glass	2.270	2.320	2.350	2.250	-0.050	-2.16%	22:55:27
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.800	0.850	0.840	0.785	-0.050	-5.88%	22:51:48
iFAST Corporation	8.790	9.000	9.010	8.790	-0.210	-2.33%	22:59:52
IPS Securex Holdings Ltd	0.036	0.035	0.036	0.032	+0.001	+2.86%	22:59:52
Amplefield Ltd	0.025	0.028	0.026	0.025	-0.003	-10.71%	22:46:00
Gss Energy Ltd	0.011	0.012	0.012	0.011	-0.001	-8.33%	22:18:05
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.380	0.370	0.380	0.370	+0.010	+2.70%	20:58:12
LHN	0.590	0.605	0.605	0.580	-0.015	-2.48%	22:44:55
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.190	0.200	0.190	0.190	-0.010	-5.00%	20:53:45
A-Sonic Aerospace Ltd	0.515	0.530	0.520	0.515	-0.015	-2.83%	22:56:54
Captii Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	24/02
Courage Invest	0.020	0.020	0.020	0.020	0.000	0.00%	24/02
DFI Retail Holdings	4.300	4.140	4.360	4.250	+0.160	+3.86%	22:59:55
Fuxing China Group Ltd	0.730	0.730	0.730	0.725	0.000	0.00%	26/02
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.430	0.455	0.470	0.410	-0.025	-5.49%	22:59:40
Brook Crompton	0.595	0.595	0.595	0.580	0.000	0.00%	04:00:29
Multi Chem Ltd	3.440	3.460	3.450	3.440	-0.020	-0.58%	22:44:54
Shanghai Turbo Enterprises	0.030	0.030	0.030	0.030	0.000	0.00%	04:00:29
Thakral Corporation Ltd	1.780	1.860	1.850	1.780	-0.080	-4.30%	22:46:25
Acma Ltd	0.200	0.200	0.220	0.200	0.000	0.00%	22:49:39
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.180	0.000	0.00%	04:00:29
IPC Corporation Ltd	0.157	0.163	0.161	0.155	-0.006	-3.68%	22:30:39
Keppel Infra REIT	0.510	0.530	0.530	0.505	-0.020	-3.77%	22:58:12
Uni-Asia Holdings	0.870	0.875	0.870	0.870	-0.005	-0.57%	22:39:54
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.890	0.890	0.890	0.890	0.000	0.00%	04:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.019	0.021	0.020	0.019	-0.002	-9.52%	22:46:05
Beverly JCG Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	22:58:45
Advanced Systems Automation Ltd	0.005	0.004	0.005	0.005	+0.001	+25.00%	19:58:40
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	04:00:29
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	21:50:20
Asia Enterprises Holding Ltd	0.154	0.154	0.154	0.149	0.000	0.00%	04:00:29
Aem Holdings Ltd	3.070	3.190	3.230	3.010	-0.120	-3.76%	22:59:47
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	20:22:00
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	21:53:45
Anchun International Holdings Ltd	0.480	0.480	0.485	0.480	0.000	0.00%	20:22:17
AP Oil International Ltd	0.142	0.142	0.147	0.142	0.000	0.00%	22:47:52
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.046	0.046	0.046	0.041	0.000	0.00%	04:00:29
AsiaMedic Ltd	0.019	0.019	0.020	0.019	0.000	0.00%	02/03
AsiaPhos Ltd	0.008	0.009	0.008	0.008	-0.001	-11.11%	21:44:05
ASL Marine Holdings Ltd	0.325	0.335	0.340	0.315	-0.010	-2.99%	22:59:58
Aspial Corporation Ltd	0.114	0.120	0.114	0.114	-0.006	-5.00%	22:49:54
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	20:25:03
ASTI Holdings Ltd	0.064	0.067	0.067	0.063	-0.003	-4.48%	22:59:26
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.083	0.088	0.089	0.080	-0.005	-5.68%	22:55:02
Azeus Systems Holdings Ltd	11.240	11.300	11.410	11.240	-0.060	-0.53%	21:40:51
Banyan Tree Holdings Ltd	0.620	0.625	0.630	0.620	-0.005	-0.80%	22:54:36
Baker Technology Ltd	0.515	0.515	0.515	0.515	0.000	0.00%	21:21:38
BBR Holdings S Ltd	0.196	0.197	0.197	0.196	-0.001	-0.51%	20:09:10
Bund Center Investment Ltd	0.475	0.490	0.490	0.475	-0.015	-3.06%	21:42:31
Beng Kuang Marine Ltd	0.355	0.380	0.380	0.355	-0.025	-6.58%	22:53:03
BH Global Corp Ltd	0.132	0.132	0.134	0.132	0.000	0.00%	20/02
Southern Archipelago	0.001	0.002	0.001	0.001	-0.001	-50.00%	21:55:40
BRC Asia Ltd	4.360	4.370	4.370	4.300	-0.010	-0.23%	22:58:52
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.64	4.79	4.78	4.61	-0.15	-3.13%	22:55:38
Boustead Singapore Ltd	2.050	2.160	2.150	2.030	-0.110	-5.09%	22:59:24
Bumitama Agri Ltd	1.310	1.330	1.360	1.290	-0.020	-1.50%	22:59:21
Bonvests Holdings Ltd	0.930	0.930	0.935	0.930	0.000	0.00%	22:06:10
Casa Holdings Ltd	0.109	0.109	0.109	0.109	0.000	0.00%	04:00:29
CDW Holding	0.098	0.097	0.098	0.098	+0.001	+1.03%	22:36:52
AnAn	0.022	0.024	0.024	0.020	-0.002	-8.33%	22:46:30
China Environmental Resources Group	0.081	0.081	0.081	0.081	0.000	0.00%	04:00:29
China Everbright Water Ltd	0.230	0.230	0.230	0.225	0.000	0.00%	22:10:29
Charisma Energy Services Ltd	0.105	0.062	0.114	0.105	0.000	0.00%	00:00:00
Chemical Industries Far East Ltd	0.470	0.500	0.475	0.470	-0.030	-6.00%	21:13:49
Chasen Holdings Ltd	0.077	0.078	0.079	0.077	-0.001	-1.28%	22:35:17
Chuan Hup Holdings Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	22:42:13
China International	0.037	0.045	0.037	0.037	-0.008	-17.78%	21:45:20
CH Offshore Ltd	0.014	0.015	0.016	0.014	-0.001	-6.67%	22:06:01
China Sunsine Chemical Holdings Ltd	0.695	0.715	0.710	0.695	-0.020	-2.80%	22:59:53
Shanaya	0.048	0.048	0.049	0.048	0.000	0.00%	02/03
Civmec Singapore	1.450	1.480	1.480	1.430	-0.030	-2.03%	22:59:58
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.018	0.017	0.017	-0.001	-5.56%	20:50:50
China Mining International Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	04:00:29
China Aviation Oil Singapore Corp	1.800	1.890	1.880	1.790	-0.090	-4.76%	22:59:58
Centurion	1.450	1.470	1.470	1.420	-0.020	-1.36%	22:56:21
CNMC Goldmine Holdings Ltd	1.980	2.040	2.030	1.920	-0.060	-2.94%	22:59:25
International Cement	0.060	0.066	0.067	0.059	-0.006	-9.09%	22:58:15
Cordlife Group Ltd	0.121	0.130	0.121	0.121	-0.009	-6.92%	21:00:39
Abundance International	0.023	0.023	0.023	0.023	+0.000	+0.00%	04:00:29
Creative Technology Ltd	0.66	0.67	0.66	0.65	-0.01	-1.49%	22:19:50
CSC Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	21:36:55
CSE Global Ltd	1.260	1.350	1.370	1.260	-0.090	-6.67%	22:59:59
City Developments Ltd Pref	1.030	1.030	1.030	1.030	0.000	0.00%	27/02
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	04:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.090	0.092	0.091	0.090	-0.002	-2.17%	22:37:46
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	24/02
Duty Free International Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	22:44:51
Astaka Holdings	0.043	0.043	0.043	0.043	0.000	0.00%	25/02
Ecowise Holdings Ltd	0.018	0.019	0.019	0.018	-0.001	-5.26%	22:50:15
Edition Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	22:40:42
Enviro Hub Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	27/02
Ellipsiz Ltd	0.220	0.240	0.235	0.220	-0.020	-8.33%	22:40:59
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	1.040	1.080	1.070	1.040	-0.040	-3.70%	22:43:42
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Envictus International Holdings Ltd	0.350	0.370	0.360	0.350	-0.020	-5.41%	22:16:38
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	22:55:40
EuroSports Global Ltd	0.023	0.024	0.023	0.023	-0.001	-4.17%	22:54:18
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.555	0.575	0.575	0.550	-0.020	-3.48%	22:59:59
Far East Orchard Ltd	1.180	1.220	1.210	1.170	-0.040	-3.28%	22:10:41
Federal International 2000 Ltd	0.235	0.260	0.255	0.235	-0.025	-9.62%	21:41:47
Food Empire Holdings Ltd	2.970	3.080	3.090	2.950	-0.110	-3.57%	22:59:53
Figtree Holdings Ltd	0.042	0.045	0.042	0.042	-0.003	-6.67%	21:18:05
F J Benjamin Holdings Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	24/02
Frasers Property	0.990	1.020	1.020	0.985	-0.030	-2.94%	22:53:01
Frencken Group Ltd	2.000	2.040	2.100	1.990	-0.040	-1.96%	22:59:20
First Resources Ltd	2.280	2.320	2.320	2.270	-0.040	-1.72%	22:59:57
First Sponsor Group Ltd	1.030	1.040	1.030	1.030	-0.010	-0.96%	21:39:02
Fu Yu Corporation Ltd	0.092	0.095	0.097	0.092	-0.003	-3.16%	22:44:08
Grand Banks Yachts Ltd	0.690	0.700	0.700	0.690	-0.010	-1.43%	22:39:33
Great Eastern Holdings Ltd	15.72	15.95	15.91	15.70	-0.23	-1.44%	22:58:24
Geo Energy Resources Ltd	0.445	0.445	0.455	0.435	0.000	0.00%	04:00:29
GKE Corporation Ltd	0.077	0.082	0.082	0.076	-0.005	-6.10%	22:55:13
Goodland Group Ltd	0.113	0.123	0.113	0.113	-0.010	-8.13%	21:45:00
Global Invest	0.126	0.128	0.127	0.126	-0.002	-1.56%	22:17:34
Global Invacom Group Ltd	0.056	0.059	0.060	0.055	-0.003	-5.08%	22:59:48
Gallant Venture Ltd	0.066	0.068	0.068	0.066	-0.002	-2.94%	22:58:15
GP Industries Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	04:00:29
Green Build Technology Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	04:00:29
Heptamax International	0.098	0.098	0.098	0.098	+0.000	+0.00%	04:00:29
GRP	0.044	0.045	0.044	0.044	-0.001	-2.22%	20:51:12
GSH Corporation Ltd	0.163	0.163	0.163	0.163	0.000	0.00%	04:00:29
GuocoLand Ltd	2.490	2.550	2.550	2.470	-0.060	-2.35%	22:58:35
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.415	0.410	0.000	0.00%	22:52:55
Ho Bee Land Ltd	2.180	2.250	2.230	2.180	-0.070	-3.11%	22:54:37
Hafary Holdings Ltd	0.455	0.495	0.480	0.450	-0.040	-8.08%	22:38:30
Hotel Grand Central Ltd	0.685	0.690	0.690	0.685	-0.005	-0.72%	21:56:15
HG Metal Manufacturing Ltd	0.600	0.615	0.620	0.600	-0.015	-2.44%	22:15:13
Hiap Hoe Ltd	0.685	0.685	0.685	0.685	0.000	0.00%	21:22:09
Hor Kew Corporation Ltd	1.120	1.120	1.120	1.120	0.000	0.00%	22:57:08
Hong Leong Asia Ltd	2.900	3.010	2.980	2.880	-0.110	-3.65%	22:59:52
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Hong Lai Huat	0.080	0.081	0.083	0.076	-0.001	-1.23%	22:51:28
Hong Leong Finance Ltd	2.530	2.560	2.560	2.520	-0.030	-1.17%	22:52:01
Hock Lian Seng Holdings Ltd	0.410	0.425	0.420	0.410	-0.015	-3.53%	22:36:01
Hong Fok Corporation Ltd	0.815	0.820	0.820	0.810	-0.005	-0.61%	22:44:25
Hotung Investment Holdings Ltd	1.430	1.490	1.450	1.430	-0.060	-4.03%	22:36:53
Haw Par Corporation Ltd	14.88	15.30	15.29	14.85	-0.42	-2.75%	22:59:03
Hotel Properties Ltd	4.74	4.90	4.80	4.74	-0.16	-3.27%	22:52:36
Hosen Group Ltd	0.066	0.068	0.066	0.066	-0.002	-2.94%	21:21:49
Hiap Tong Corporation Ltd	0.115	0.117	0.115	0.110	-0.002	-1.71%	22:23:52
Hotel Royal Ltd	2.050	2.080	2.050	2.050	-0.030	-1.44%	22:30:19
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.012	0.012	0.012	0.012	0.000	0.00%	27/02
IFS Capital Ltd	0.188	0.191	0.193	0.188	-0.003	-1.57%	22:41:46
IHH Healthcare	2.880	2.890	2.930	2.880	-0.010	-0.35%	22:54:36
Rich Capital	0.131	0.131	0.131	0.130	0.000	0.00%	06/02
OUE Healthcare	0.024	0.025	0.024	0.024	-0.001	-4.00%	22:45:44
InnoTek Ltd	0.680	0.695	0.700	0.680	-0.015	-2.16%	22:52:13
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
ISDN Holdings Ltd	0.370	0.385	0.380	0.370	-0.015	-3.90%	22:52:57
ISOteam Ltd	0.081	0.084	0.084	0.081	-0.003	-3.57%	22:55:05
Sunrise Shares	0.024	0.024	0.024	0.024	0.000	0.00%	04:00:29
Intraco Ltd	0.375	0.375	0.380	0.375	0.000	0.00%	25/02
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	20:12:07
JB Foods Ltd	0.675	0.680	0.685	0.675	-0.005	-0.74%	21:52:57
JEP	0.285	0.285	0.285	0.285	0.000	0.00%	20:31:36
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	24/02
Jubilee Industries Holdings Ltd	0.022	0.022	0.024	0.022	0.000	0.00%	26/02
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	02/03
Jiutian Chemical Group Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	22:54:31
Karin Technology Holdings Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	02/03
Koh Brothers Eco Engineering Ltd	0.076	0.078	0.079	0.075	-0.002	-2.56%	22:43:29
Koh Brothers Group Ltd	0.295	0.305	0.305	0.290	-0.010	-3.28%	22:29:23
Kencana Agri Ltd	0.280	0.285	0.280	0.280	-0.005	-1.75%	22:00:22
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.170	0.170	0.171	0.170	0.000	0.00%	25/02
Khong Guan Flour	0.880	0.880	0.880	0.880	0.000	0.00%	02/03
Kim Heng Offshore & Marine Holdings	0.088	0.088	0.094	0.088	0.000	0.00%	02/03
King Wan Corporation Ltd	0.055	0.057	0.057	0.054	-0.002	-3.51%	22:04:21
Hs Optimus Holdings	0.004	0.004	0.005	0.004	0.000	0.00%	04:00:29
Kingsmen Creatives Ltd	0.555	0.550	0.570	0.550	+0.005	+0.91%	22:41:43
Koda Ltd	0.360	0.360	0.360	0.350	+0.000	+0.00%	04:00:29
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	19/02
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.065	0.075	0.075	0.065	-0.010	-13.33%	20:38:40
KSH Holdings Ltd	0.340	0.365	0.360	0.340	-0.025	-6.85%	22:55:56
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	22:16:51
Leader Environmental Technologies	0.011	0.012	0.011	0.010	-0.001	-8.33%	22:22:00
Ley Choon Group Holdings Ltd	0.110	0.114	0.113	0.109	-0.004	-3.51%	22:58:41
LHT Holdings Ltd	1.100	1.100	1.110	1.100	0.000	0.00%	22:18:08
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	04:00:29
Autagco	0.002	0.001	0.002	0.001	+0.001	+100.00%	22:58:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	22:50:26
KTMG	0.045	0.045	0.045	0.045	0.000	0.00%	23/02
Lum Chang Holdings Ltd	0.580	0.600	0.590	0.580	-0.020	-3.33%	22:51:03
Metis Energy	0.039	0.039	0.039	0.039	0.000	0.00%	20:02:56
Marco Polo Marine Ltd	0.163	0.173	0.172	0.162	-0.010	-5.78%	22:59:26
Mary Chia Holdings Ltd	0.040	0.036	0.040	0.040	+0.004	+11.11%	20:02:19
Aspial Lifestyle	0.365	0.370	0.370	0.350	-0.005	-1.35%	22:57:12
Mencast Holdings Ltd	0.074	0.076	0.075	0.068	-0.002	-2.63%	22:35:27
mDR Ltd	0.057	0.060	0.058	0.057	-0.003	-5.00%	22:52:09
MegaChem Ltd	0.425	0.425	0.430	0.425	0.000	0.00%	04:00:29
Metal Component Engineering Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	04:00:29
Metech	0.031	0.039	0.031	0.031	-0.008	-20.51%	22:05:12
Mewah International Inc	0.295	0.310	0.295	0.290	-0.015	-4.84%	22:41:23
Moneymax Financial Services Ltd	0.800	0.845	0.835	0.785	-0.045	-5.33%	22:50:38
Manufacturing Integration Tech	0.035	0.032	0.037	0.028	+0.003	+9.38%	20:28:54
Miyoshi Ltd	0.004	0.005	0.005	0.004	-0.001	-20.00%	20:39:45
Micro Mechanics Holdings Ltd	1.830	1.900	1.910	1.820	-0.070	-3.68%	22:36:04
Mermaid Maritime PCL	0.136	0.134	0.142	0.133	+0.002	+1.49%	22:51:46
Mun Siong Engineering Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	27/02
Medtecs International Corporation	0.115	0.119	0.118	0.115	-0.004	-3.36%	22:43:42
Metro Holdings Ltd	0.490	0.505	0.505	0.490	-0.015	-2.97%	22:53:38
MTQ Corporation Ltd	0.225	0.235	0.235	0.225	-0.010	-4.26%	22:39:31
MYP Ltd	0.065	0.069	0.067	0.065	-0.004	-5.80%	22:53:09
NSL Ltd	0.885	0.890	0.890	0.885	-0.005	-0.56%	21:10:58
Natural Cool Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	27/02
Nera Telecommunications Ltd	0.191	0.190	0.191	0.183	+0.001	+0.53%	22:33:27
New Wave Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	02/03
Nippecraft Ltd	0.043	0.046	0.043	0.043	-0.003	-6.52%	20:08:01
Nam Lee Pressed Metal Industries	0.700	0.715	0.720	0.695	-0.015	-2.10%	22:57:40
Nam Cheong	1.420	1.530	1.530	1.400	-0.110	-7.19%	22:59:59
Nordic Group Ltd	0.480	0.475	0.480	0.470	+0.005	+1.05%	21:40:59
New Toyo International Holdings Ltd	0.210	0.220	0.210	0.210	-0.010	-4.55%	21:23:43
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	22:42:34
Old Chang Kee Ltd	1.150	1.150	1.160	1.150	0.000	0.00%	22:53:38
AJJ Medtech Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	21:20:35
GRC Ltd	0.106	0.111	0.112	0.105	-0.005	-4.50%	22:46:33
OKP Holdings Ltd	0.775	0.805	0.810	0.775	-0.030	-3.73%	22:59:53
Ossia International Ltd	0.126	0.183	0.126	0.123	-0.057	-31.15%	22:43:29
Ouhua Energy Holdings Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	02/03
Overseas Education Ltd	0.162	0.162	0.163	0.162	0.000	0.00%	04:00:29
OUE Ltd	1.100	1.130	1.120	1.100	-0.030	-2.65%	22:55:22
Oxley Holdings Ltd	0.077	0.082	0.083	0.076	-0.005	-6.10%	22:53:45
Pacific Radiance Ltd	0.086	0.091	0.093	0.085	-0.005	-5.49%	22:51:57
Pan United Corporation Ltd	1.370	1.390	1.380	1.340	-0.020	-1.44%	22:57:54
Pacific Century Regional Develop	0.485	0.495	0.495	0.485	-0.010	-2.02%	22:47:53
Delfi	0.970	0.990	1.000	0.965	-0.020	-2.02%	22:56:11
Penguin International Ltd	1.780	1.780	1.780	1.780	0.000	0.00%	02/03
Pharmesis International Ltd	0.310	0.310	0.310	0.310	0.000	0.00%	19/02
Powermatic Data Systems Ltd	3.250	3.250	3.250	3.250	0.000	0.00%	20:00:00
PNE Industries Ltd	0.460	0.460	0.460	0.455	0.000	0.00%	02/03
Pan Hong Group Holdings	0.055	0.055	0.055	0.055	0.000	0.00%	02/03
Progen Holdings Ltd	0.026	0.027	0.026	0.026	-0.001	-3.70%	22:40:59
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	21:04:33
Parkson Retail Asia Ltd	0.115	0.117	0.117	0.115	-0.002	-1.71%	22:34:30
QAF Ltd	0.980	0.995	1.000	0.980	-0.015	-1.51%	22:39:07
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.515	0.525	0.530	0.515	-0.010	-1.90%	22:54:38
Raffles Medical Group Ltd	1.010	1.040	1.030	1.000	-0.030	-2.88%	22:59:50
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	20:36:28
Rex International Holding Ltd	0.186	0.185	0.195	0.183	+0.001	+0.54%	22:59:55
RH Petrogas Ltd	0.215	0.220	0.230	0.215	-0.005	-2.27%	22:59:53
Raffles Education Corporation Ltd	0.141	0.146	0.148	0.139	-0.005	-3.42%	22:43:35
Thomson Medical	0.057	0.059	0.058	0.056	-0.002	-3.39%	22:45:12
Riverstone Holdings Ltd	0.755	0.770	0.770	0.755	-0.015	-1.95%	22:59:43
Sakae Holdings Ltd	0.089	0.089	0.089	0.077	0.000	0.00%	11/02
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	04:00:29
Samudera Shipping Line Ltd	1.080	1.110	1.120	1.070	-0.030	-2.70%	22:55:13
Sapphire Corporation Ltd	0.046	0.046	0.048	0.046	0.000	0.00%	04:00:29
Sarine Technologies Ltd	0.205	0.210	0.210	0.205	-0.005	-2.38%	22:22:06
SATS Ltd	3.580	3.690	3.720	3.560	-0.110	-2.98%	22:59:50
Singapura Finance Ltd	0.790	0.795	0.790	0.790	-0.005	-0.63%	22:37:25
SBS Transit Ltd	3.80	3.86	3.88	3.78	-0.06	-1.55%	22:46:42
Serial System Ltd	0.071	0.074	0.073	0.071	-0.003	-4.05%	22:52:04
Stamford Land Corporation Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	22:46:31
Sing Holdings Ltd	0.680	0.690	0.690	0.675	-0.010	-1.45%	22:49:08
Sheng Siong Group Ltd	2.600	2.610	2.640	2.590	-0.010	-0.38%	22:59:44
Sin Heng Heavy Machinery Ltd	0.725	0.750	0.725	0.725	-0.025	-3.33%	22:01:40
SIIC Environment	0.180	0.179	0.180	0.174	+0.001	+0.56%	22:42:16
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	04:00:29
Prospera Global	0.058	0.060	0.061	0.058	-0.002	-3.33%	21:17:16
Sing Investments & Finance Ltd	1.560	1.620	1.630	1.550	-0.060	-3.70%	22:43:48
SunMoon Food Company Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	20:27:47
Asia Vets	0.088	0.090	0.091	0.088	-0.002	-2.22%	22:35:02
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Soon Lian Holdings Ltd	0.300	0.300	0.300	0.280	0.000	0.00%	02/03
Sunright Ltd	0.290	0.310	0.290	0.290	-0.020	-6.45%	22:41:57
Sinostar PEC Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	20:00:00
Soilbuild Construction Group Ltd	0.930	0.960	0.960	0.910	-0.030	-3.13%	22:57:57
Spackman Entertainment Group Ltd	0.092	0.092	0.092	0.082	0.000	0.00%	26/02
Digilife Technologies	1.000	1.100	1.050	1.000	-0.100	-9.09%	22:53:52
Singapore Post Ltd	0.345	0.355	0.355	0.345	-0.010	-2.82%	22:59:56
Soup Restaurant Group Ltd	0.079	0.069	0.079	0.079	+0.010	+14.49%	20:59:38
Sri Trang Agro Industry F	0.530	0.590	0.595	0.515	-0.060	-10.17%	22:54:57
Singapore Shipping Corporation Ltd	0.300	0.310	0.310	0.300	-0.010	-3.23%	22:17:11
Stamford Tyres Corporation Ltd	0.196	0.196	0.196	0.196	0.000	0.00%	02/03
Straits Trading Company Ltd	1.660	1.690	1.680	1.660	-0.030	-1.78%	22:58:34
Luminor Financial Holdings	0.042	0.041	0.042	0.042	+0.001	+2.44%	22:03:15
Straco Corporation Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	22:24:21
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	21:55:07
Sunpower Group Ltd	0.485	0.495	0.490	0.470	-0.010	-2.02%	21:52:34
Tai Sin Electric Ltd	0.515	0.530	0.535	0.515	-0.015	-2.83%	22:58:47
Tat Seng Packaging Group Ltd	1.210	1.200	1.240	1.200	+0.010	+0.83%	22:44:29
Tan Chong International Ltd	1.780	1.780	1.780	1.780	0.000	0.00%	26/02
Telechoice International Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	04:00:29
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	04:00:29
Teho International Inc Ltd	0.041	0.062	0.061	0.041	-0.021	-33.87%	21:48:23
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Tung Lok Restaurants 2000 Ltd	0.069	0.069	0.069	0.069	0.000	0.00%	25/02
Tianjin Zhongxin Pharma Group	3.220	3.320	3.320	3.210	-0.100	-3.01%	22:56:50
TIH Ltd	0.200	0.205	0.210	0.200	-0.005	-2.44%	22:17:16
Tiong Woon Corporation Holding Ltd	1.010	1.060	1.060	1.000	-0.050	-4.72%	22:59:07
Tiong Seng Holdings Ltd	0.099	0.092	0.105	0.099	+0.007	+7.61%	22:47:32
Abundante	0.139	0.139	0.150	0.139	0.000	0.00%	04:00:29
Trek 2000 International Ltd	0.102	0.102	0.103	0.093	0.000	0.00%	27/02
Tshoration	0.141	0.141	0.141	0.135	0.000	0.00%	26/02
Tuan Sing Holdings Ltd	0.320	0.335	0.335	0.320	-0.015	-4.48%	22:56:19
Tritech Group Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	04:00:29
Tye Soon Ltd	0.300	0.310	0.300	0.300	-0.010	-3.23%	22:38:18
UG Healthcare Corporation Ltd	0.085	0.089	0.087	0.085	-0.004	-4.49%	22:54:59
Singapore Land Group	3.430	3.510	3.540	3.400	-0.080	-2.28%	22:59:20
UMS Holdings Ltd	1.490	1.530	1.540	1.480	-0.040	-2.61%	22:59:42
Union Steel Holdings Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	20:09:02
United Overseas Australia	0.630	0.630	0.655	0.600	0.000	0.00%	27/02
UOB Kay Hian Holdings Ltd	3.090	3.240	3.230	3.080	-0.150	-4.63%	22:53:48
Avarga	2.350	2.370	2.370	2.350	-0.020	-0.84%	22:50:14
Valuemax Group Ltd	1.040	1.070	1.060	0.930	-0.030	-2.80%	22:57:54
Vicom Ltd	1.75	1.77	1.77	1.75	-0.02	-1.13%	22:45:55
Venture Corporation Ltd	15.250	15.460	15.520	15.180	-0.210	-1.36%	22:59:53
Versalink Holdings Ltd	0.052	0.054	0.052	0.052	-0.002	-3.70%	21:22:33
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.064	0.065	0.065	0.064	-0.001	-1.54%	21:17:31
Vibrant Group Ltd	0.146	0.152	0.152	0.146	-0.006	-3.95%	22:59:57
9R Ltd	0.034	0.040	0.038	0.034	-0.006	-15.00%	22:07:38
Valuetronics Holdings Ltd	0.865	0.880	0.885	0.855	-0.015	-1.70%	22:50:45
Accrelist	0.049	0.050	0.049	0.049	-0.001	-2.00%	21:32:47
Wee Hur Holdings Ltd	0.745	0.760	0.765	0.730	-0.015	-1.97%	22:59:52
Wilton Resources Corporation Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	22:52:16
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	04:00:29
World Precision Machinery Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	02/03
Wing Tai Holdings Ltd	1.580	1.640	1.630	1.580	-0.060	-3.66%	22:58:54
XMH Holdings Ltd	1.780	1.940	1.950	1.780	-0.160	-8.25%	22:46:24
A-Smart	0.117	0.117	0.117	0.117	0.000	0.00%	20:00:00
Yamada Green Resources Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	19/02
YHI International Ltd	0.385	0.395	0.390	0.385	-0.010	-2.53%	22:21:47
Yeo Hiap Seng Ltd	0.605	0.605	0.605	0.605	0.000	0.00%	22:46:00
Ying Li International Real Estate	0.025	0.025	0.027	0.025	0.000	0.00%	02/03
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.075	0.078	0.078	0.074	-0.003	-3.85%	22:48:21
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	13/02
Zhongxin Fruit and Juice Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	04:00:29
Choo Chiang Holdings Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	22:23:54
Totm Technologies	0.022	0.022	0.022	0.021	0.000	0.00%	20:30:18
IX Biopharma Ltd	0.187	0.190	0.193	0.182	-0.003	-1.58%	22:32:24
Travelite Holdings Ltd	0.116	0.119	0.116	0.116	-0.003	-2.52%	22:06:59
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.200	0.210	0.220	0.200	-0.010	-4.76%	22:18:57
Acesian Partners Ltd	0.027	0.031	0.030	0.027	-0.004	-12.90%	22:48:20
Lincotrade Associates Holdings	0.325	0.330	0.330	0.325	-0.005	-1.52%	21:32:53
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04:00:29
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	22:40:58
Luxking Group Holdings Ltd	0.455	0.600	0.455	0.455	-0.145	-24.17%	21:14:51
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.055	0.057	0.057	0.055	-0.002	-3.51%	22:51:35
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.057	0.057	0.061	0.057	0.000	0.00%	22:50:02
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	04:00:29
Asian Pay Television Trust	0.092	0.094	0.095	0.092	-0.002	-2.13%	22:32:11
Secura	0.075	0.075	0.077	0.074	0.000	0.00%	04:00:29
Southern Packaging	0.300	0.300	0.300	0.290	0.000	0.00%	27/02
ACROMEC	0.024	0.025	0.024	0.023	-0.001	-4.00%	22:10:05
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.062	0.064	0.064	0.062	-0.002	-3.13%	22:59:03
Zixin Holdings	0.029	0.031	0.031	0.029	-0.002	-6.45%	22:46:53
Frasers Logistics	0.960	0.980	0.990	0.955	-0.020	-2.04%	22:59:59
Top Glove Corp	0.178	0.181	0.181	0.177	-0.003	-1.66%	22:46:59
Advancer Global	0.120	0.120	0.120	0.091	0.000	0.00%	10/02
Katrina Group	0.034	0.037	0.034	0.032	-0.003	-8.11%	21:45:34
Zheneng Jinjiang Environment Holding Co Ltd	0.595	0.600	0.605	0.595	-0.005	-0.83%	22:21:12
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.181	0.181	0.181	0.181	0.000	0.00%	22:51:19
AIMS APAC	1.420	1.480	1.480	1.410	-0.060	-4.05%	22:59:53
Lippo Malls Indonesia	0.007	0.006	0.007	0.006	+0.001	+16.67%	22:24:06
Annaik	0.080	0.080	0.080	0.077	+0.000	+0.00%	25/02
ABR	0.390	0.390	0.405	0.390	0.000	0.00%	04:00:29
CapitaLand India Trust	1.070	1.110	1.110	1.030	-0.040	-3.60%	22:58:08
CapitaLand Ascott Trust	0.910	0.940	0.940	0.910	-0.030	-3.19%	22:59:56
Atlantic Navigation Singapore	0.125	0.127	0.132	0.125	-0.002	-1.57%	22:39:53
BHG Retail REIT	0.435	0.435	0.435	0.420	0.000	0.00%	04:00:29
CDL Hospitality Trusts	0.820	0.830	0.830	0.815	-0.010	-1.20%	22:59:22
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.350	2.430	2.430	2.350	-0.080	-3.29%	22:59:52
CapitaLand China Trust	0.660	0.675	0.675	0.660	-0.015	-2.22%	22:59:52
Frasers Centrepoint Trust	2.230	2.250	2.260	2.220	-0.020	-0.89%	22:59:54
First REIT	0.250	0.255	0.260	0.250	-0.005	-1.96%	22:55:25
First Ship Lease Trust	0.047	0.048	0.048	0.047	-0.001	-2.08%	22:24:45
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.061	0.061	0.063	0.060	0.000	0.00%	04:00:29
Heeton	0.255	0.255	0.260	0.255	0.000	0.00%	02/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	26/02
IREIT Global	0.265	0.270	0.270	0.260	-0.005	-1.85%	22:17:56
Jadason Enterprises	0.014	0.014	0.015	0.014	0.000	0.00%	04:00:29
Keppel REIT	0.925	0.950	0.950	0.925	-0.025	-2.63%	22:59:50
Keppel DC REIT	2.260	2.290	2.310	2.250	-0.030	-1.31%	22:58:42
Mapletree Commercial Trust	1.380	1.410	1.410	1.380	-0.030	-2.13%	22:59:53
Mapletree Industrial Trust	1.980	2.020	2.030	1.980	-0.040	-1.98%	22:59:59
Mapletree Logistics Trust	1.220	1.280	1.280	1.220	-0.060	-4.69%	22:59:56
Malaysia Smelting	0.630	0.630	0.630	0.630	0.000	0.00%	21:14:14
Ocean Sky Intl	0.045	0.045	0.046	0.041	0.000	0.00%	04:00:29
Plato Capital	3.050	3.050	3.050	3.030	0.000	0.00%	11/02
Pollux Properties	0.033	0.034	0.035	0.032	-0.001	-2.94%	22:55:24
Parkway Life REIT	4.00	4.02	4.07	3.99	-0.02	-0.50%	22:59:23
Alpha Integrated REIT Unt	0.460	0.475	0.475	0.455	-0.015	-3.16%	22:13:12
Shangri-La Asia	4.88	4.88	4.88	4.88	0.00	0.00%	04:00:29
Sitra (International)	0.017	0.017	0.017	0.017	0.000	0.00%	20:02:45
Singapore Index Fund	4.300	4.440	4.300	4.300	-0.140	-3.15%	22:15:17
SingTel	4.87	5.00	5.00	4.87	-0.13	-2.60%	22:29:48
Starhill Global REIT	0.535	0.550	0.550	0.530	-0.015	-2.73%	22:59:38
Suntec REIT	1.340	1.370	1.370	1.330	-0.030	-2.19%	22:59:53
TA Corp	0.106	0.106	0.106	0.106	0.000	0.00%	04:00:29
United Overseas Insurance	8.12	8.12	8.13	7.90	0.00	0.00%	02/03
Vicplas International	0.090	0.090	0.090	0.090	0.000	0.00%	22:17:13
HC Surgical Specialists	0.345	0.355	0.350	0.345	-0.010	-2.82%	20:28:19
Samurai 2K Aerosol	0.130	0.130	0.130	0.128	0.000	0.00%	24/02
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.400	0.395	0.390	-0.010	-2.50%	22:57:40
OUE Commercial	0.355	0.360	0.365	0.355	-0.005	-1.39%	22:59:54
Pavillon Holdings	0.034	0.034	0.034	0.034	0.000	0.00%	27/02
Unusual	0.025	0.025	0.025	0.024	0.000	0.00%	22:27:00
Aoxin Q & M Dental	0.188	0.190	0.195	0.184	-0.002	-1.05%	22:27:11
Sanli Environmental	0.275	0.280	0.280	0.270	-0.005	-1.79%	22:59:33
HRnetGroup	0.725	0.740	0.730	0.725	-0.015	-2.03%	22:59:44
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	22:55:23
Aspen	0.033	0.034	0.033	0.033	-0.001	-2.94%	22:21:26
Union Gas	0.365	0.370	0.370	0.365	-0.005	-1.35%	22:46:38
APAC Realty	0.565	0.580	0.580	0.560	-0.015	-2.59%	22:43:09
NetLink	0.975	0.985	0.985	0.970	-0.010	-1.02%	22:59:51
Stoneweg European REIT Unt	1.570	1.660	1.610	1.560	-0.090	-5.42%	22:58:43
MindChamps PreSchool	0.123	0.127	0.124	0.123	-0.004	-3.15%	22:41:45
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	02/03
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
LY Corporation	0.048	0.048	0.048	0.030	0.000	0.00%	19/02
Sasseur REIT Unit	0.680	0.685	0.685	0.680	-0.005	-0.73%	22:57:12
Kore US REIT Unt	0.200	0.210	0.205	0.200	-0.010	-4.76%	22:36:31
Hyphens Pharma	0.320	0.325	0.325	0.320	-0.005	-1.54%	20:48:48
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.800	1.890	1.890	1.800	-0.090	-4.76%	22:59:52
Medinex	0.225	0.230	0.225	0.225	-0.005	-2.17%	22:22:57
Embracing Future Holdings	0.054	0.056	0.056	0.054	-0.002	-3.57%	22:54:39
Livingstone Health Holdings	0.027	0.029	0.027	0.027	-0.002	-6.90%	20:59:45
Cortina	3.490	3.490	3.500	3.490	0.000	0.00%	02/03
Noel Gifts	0.200	0.200	0.200	0.200	0.000	0.00%	02/03
Prudential	14.08	14.08	14.08	14.08	0.00	0.00%	13/02
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	02/03
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	04:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.600	0.600	0.600	0.550	0.000	0.00%	04:00:29
Fortress Minerals	0.235	0.235	0.235	0.230	0.000	0.00%	04:00:29
Jawala	0.109	0.109	0.114	0.109	0.000	0.00%	04:00:29
MeGroup	0.114	0.114	0.114	0.114	0.000	0.00%	27/02
Reclaims Global	0.455	0.470	0.465	0.450	-0.015	-3.19%	22:40:31
Acrophyte Hospitality Trust Unt	0.245	0.255	0.250	0.245	-0.010	-3.92%	22:54:14
Alliance Healthcare Group	0.138	0.136	0.138	0.138	+0.002	+1.47%	20:00:06
TrickleStar	0.024	0.027	0.027	0.024	-0.003	-11.11%	22:41:47
ST Group Food Industries	0.123	0.123	0.123	0.120	0.000	0.00%	04:00:29
Prime US REIT	0.18	0.18	0.18	0.18	-0.01	-3.83%	22:50:54
Lendlease	0.565	0.575	0.575	0.555	-0.008	-1.43%	22:59:47
Resources Global	0.22	0.24	0.23	0.22	-0.02	-8.33%	21:41:46
Elite Comm	0.345	0.350	0.355	0.345	-0.005	-1.43%	22:33:29
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	04:00:29
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	04:00:29
United Hampshire	0.52	0.54	0.54	0.52	-0.02	-2.80%	22:36:10
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.055	0.045	0.066	0.041	+0.010	+22.22%	22:58:49
Fuji Offset Plates Manufacturing	0.76	0.76	0.76	0.76	0.00	0.00%	27/02
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	23/02
Southern Alliance	0.44	0.44	0.45	0.43	0.00	0.00%	04:00:29
Singapore Paincare	0.10	0.10	0.10	0.10	0.00	0.00%	02/03
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	04:00:29
CFM Holdings	0.06	0.06	0.06	0.05	0.00	0.00%	24/02
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	04:00:29
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.67	0.70	0.69	0.66	-0.03	-4.32%	22:59:59
Credit Bureau	1.25	1.24	1.25	1.24	+0.01	+0.81%	22:15:01
Aedge Group	0.42	0.40	0.42	0.42	+0.02	+5.00%	21:00:57
Ghy Culture	0.15	0.15	0.15	0.14	0.00	0.00%	04:00:29
Aztech Global	0.73	0.75	0.75	0.73	-0.02	-2.01%	22:59:56
Combine Will International Holdings	1.28	1.28	1.28	1.28	0.00	0.00%	25/02
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	22:45:40
MSM International	0.29	0.29	0.29	0.21	0.00	0.00%	10/02
Sri Trang Gloves	0.380	0.410	0.380	0.380	-0.030	-7.32%	21:37:00
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21:53:15
Audience Analytics	0.235	0.255	0.250	0.235	-0.020	-7.84%	22:29:45
Capitaland Investment	2.87	2.99	2.96	2.85	-0.12	-4.01%	22:59:45
TransChina Automotive Holdings	0.026	0.026	0.027	0.024	0.000	0.00%	04:00:29
Daiwa House Logistics Trust Unt	0.545	0.545	0.550	0.545	0.000	0.00%	22:59:42
Mooreast Holdings	0.13	0.14	0.13	0.13	-0.01	-7.14%	22:05:09
Digital Core REIT Unt	0.49	0.50	0.51	0.49	-0.01	-2.00%	22:59:50
Avi Tech Holdings	0.17	0.17	0.17	0.17	0.00	0.58%	22:03:40
Oiltek International Pte	0.71	0.76	0.76	0.70	-0.06	-7.24%	22:56:02
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	04:00:29
17LIVE	0.87	0.88	0.87	0.87	-0.01	-1.14%	21:18:33
Olam Group	0.85	0.87	0.86	0.84	-0.03	-2.87%	22:50:42
iWOW Technology	0.39	0.41	0.39	0.39	-0.03	-6.10%	22:36:39
Yangzijiang Financial Holding	0.28	0.28	0.28	0.27	-0.01	-1.79%	22:59:03
NIO	4.52	4.68	4.71	4.51	-0.16	-3.42%	22:59:58
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	19/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	04:00:29
LMS Compliance	0.380	0.365	0.380	0.365	+0.015	+4.11%	21:56:42
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.15	0.14	0.14	-0.01	-6.67%	20:00:15
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.755	0.785	0.790	0.755	-0.030	-3.82%	22:52:16
PTT Exploration Production PCL DRC	5.66	5.72	5.75	5.57	-0.06	-1.05%	22:45:25
CP All PCL DRC	1.94	2.02	2.00	1.89	-0.08	-3.96%	22:55:59
Airports of Thailand PCL DRC	2.00	2.09	2.08	2.00	-0.09	-4.31%	22:01:48
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	02/03
Winking Studios	0.23	0.24	0.23	0.23	-0.01	-4.17%	22:49:30
Singapore Institute of Advanced	0.04	0.04	0.04	0.03	0.00	0.00%	22:14:43
Advanced Info Service PCL DRC	1.49	1.49	1.55	1.49	0.00	0.00%	02/03
Nam Cheong	1.420	0.710	1.430	1.320	+0.030	+2.16%	02/03
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.38	0.43	0.42	0.38	-0.05	-11.63%	22:53:26
BYD DRC	1.52	1.58	1.56	1.52	-0.06	-3.80%	22:54:00
Alibaba Holding DRC	4.22	4.42	4.37	4.21	-0.20	-4.52%	22:59:28
Bank of China DRC	0.73	0.75	0.75	0.73	-0.02	-2.01%	22:49:46
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	04:00:29
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	-6.25%	22:14:49
HSBC Holdings DRC	4.28	4.45	4.50	4.28	-0.17	-3.82%	22:53:08
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.43	2.47	2.43	2.43	-0.04	-1.62%	21:40:58
Ping An Insurance Co of DRC	5.16	5.37	5.33	5.15	-0.21	-3.91%	22:46:31
Pc Partner	1.26	1.33	1.33	1.24	-0.07	-5.26%	22:55:10
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	22:57:54
Tencent Holdings DRC	8.21	8.35	8.38	8.18	-0.14	-1.68%	22:59:47
TSH Resources	0.41	0.41	0.41	0.41	0.00	0.00%	04:00:29
Xiaomi DRC	2.62	2.63	2.66	2.57	-0.01	-0.38%	22:48:12
Siam Cement PCL DRC	0.80	0.89	0.80	0.80	-0.09	-10.17%	22:53:42
Delta Electronics Thailand PCL DRC	9.37	10.83	9.78	9.34	-1.46	-13.48%	22:17:05
Kasikornbank PCL DRC TKKD	7.58	7.98	7.86	7.58	-0.40	-5.01%	22:32:15
NTT DC REIT Unt	0.96	0.98	0.98	0.96	-0.02	-1.54%	22:59:44
Avepoint	13.57	13.15	13.84	13.56	+0.42	+3.19%	22:43:32
Centurion Accommodation REIT Unt	1.09	1.12	1.12	1.08	-0.03	-2.68%	22:59:37
Soon Hock Enterprise Holding	0.62	0.64	0.64	0.62	-0.02	-2.36%	22:57:47
Yangzijiang Maritime Dev Pte	0.57	0.60	0.60	0.57	-0.02	-3.36%	22:59:58
UltraGreenai	1.49	1.58	1.62	1.48	-0.09	-5.70%	22:59:16

Name	Last	Chg.	Chg. %
Autagco	0.002	+0.001	+100.00%
Capallianz Holdings	0.002	+0.001	+100.00%
Advanced Systems Automation Ltd	0.005	+0.001	+25.00%
ES Group	0.055	+0.010	+22.22%
Zicom Holdings Pvt	0.070	+0.010	+16.67%

Name	Last	Chg.	Chg. %
Southern Archipelago	0.001	-0.001	-50.00%
Teho International Inc Ltd	0.041	-0.021	-33.87%
Ossia International Ltd	0.126	-0.057	-31.15%
Edition Ltd	0.003	-0.001	-25.00%
Luxking Group Holdings Ltd	0.455	-0.145	-24.17%

Name

Price

Chg.

Chg. %

SparkChange Physi.

69.40

+3.23

+4.88%

480.00

+20.00

+4.35%

AKAST

13.48

-0.42

-3.02%

S&P/TSX	33,784.94	-756.33	-2.19%
S&P/TSX 60	1,950.95	-35.38	-1.78%
US 30	48,346.7	-154.6	-0.32%
US 500	6,784.1	-32.5	-0.48%
S&P 500 VIX	23.57	+2.13	+9.93%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.152	+0.146	+0.15%

Crude Oil WTI	75.46	+0.90	+1.21%
Brent Oil	82.65	+1.25	+1.54%
Natural Gas	3.029	-0.011	-0.36%
Gold	5,166.30	+42.60	+0.83%
Silver	84.705	+1.232	+1.48%
US Soybeans	1,167.75	-3.75	-0.32%
US Cotton #2	64.18	+0.14	+0.22%

Bombardier Inc	269.810	-6.860	-2.48%
Enbridge	54.33	+0.37	+0.69%
Air Canada	19.08	-0.17	-0.88%
Broadcom DRC	12.10	-0.18	-1.47%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Canada 5Y	2.790	+0.035	+1.27%
Canada 10Y	3.243	+0.022	+0.68%
Canada 30Y	3.723	+0.027	+0.73%
U.S. 2Y	3.504	+0.004	+0.11%
U.S. 10Y	4.063	+0.007	+0.17%
U.S. 30Y	4.711	+0.008	+0.17%
Germany 10Y	2.7752	+0.0671	+2.48%