Singapore Financial Markets - Investing.com Canada

Stock market today: Dow slumps 1100+ points as Fed's hawkish outlook downs stocks

Singapore - Financial Markets

China A50

13,476.16

+53.32+0.40%

Hang Seng

19,864.55

+164.07+0.83%

USD/SGD

1.3628

-0.0003-0.02%

EUR/SGD

1.4108

-0.0003-0.02%

Gold

2,599.60

-62.40-2.34%

Singapore 10Y

2.807

-0.012-0.35%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.80	6.80	6.83	6.78	0.00	0.00%	04:00:29
HK Land Holdings	4.41	4.41	4.47	4.39	0.00	0.00%	04:00:29
Jardine C&C	28.58	28.58	28.88	28.36	-0.24	-0.83%	04:00:29
City Development	5.12	5.12	5.15	5.10	-0.01	-0.19%	04:00:29
Semb Corp	5.450	5.450	5.470	5.360	+0.050	+0.93%	04:00:29
Singapore Airlines	6.37	6.37	6.40	6.36	-0.02	-0.31%	04:00:29
Wilmar	3.040	3.040	3.050	3.030	0.000	0.00%	04:00:29
ComfortDelGro	1.450	1.450	1.460	1.450	-0.010	-0.68%	04:00:29
F & N	1.350	1.350	1.350	1.340	0.000	0.00%	04:00:29
OCBC Bank	16.83	16.83	16.95	16.72	-0.12	-0.71%	04:00:29
Jardine Matheson	41.40	41.40	41.78	41.20	+0.03	+0.07%	04:00:29
CapitaLand Integrated Commercial Trust	1.930	1.930	1.940	1.930	0.000	0.00%	04:00:29
DBS	43.37	43.37	44.21	43.37	-0.84	-1.90%	04:00:29
Seatrium Limited	1.980	1.980	2.010	1.970	0.000	0.00%	04:00:29
Singapore Exchange	12.55	12.55	12.58	12.15	+0.24	+1.95%	04:00:29
SIA Engg	2.350	2.350	2.370	2.350	0.000	0.00%	04:00:29
COSCO Corp	0.134	0.134	0.136	0.134	-0.001	0.00%	04:00:29
Yanlord	0.660	0.660	0.675	0.660	-0.005	-1.50%	04:00:29
ST Engineering	4.570	4.570	4.580	4.520	+0.050	+1.11%	04:00:29
GoldenAgr	0.265	0.265	0.270	0.250	0.000	0.00%	04:00:29
Genting Singapore	0.760	0.760	0.765	0.760	0.000	0.00%	04:00:29
StarHub	1.210	1.210	1.220	1.200	-0.010	-0.82%	04:00:29
SingTel	3.160	3.160	3.170	3.120	+0.030	+0.96%	04:00:29
Thai Beverage	0.565	0.565	0.565	0.550	+0.005	+1.79%	04:00:29
UOB	36.45	36.45	36.72	36.26	-0.25	-0.68%	04:00:29
Yangzijiang Shipbuilding	2.810	2.810	2.880	2.810	-0.010	-0.35%	04:00:29
Hutchison Port Holdings Trust	0.149	0.149	0.151	0.149	0.000	0.00%	04:00:29
SHS Holdings	0.125	0.125	0.125	0.125	0.000	0.00%	04:00:29
ISEC Healthcare	0.390	0.390	0.390	0.390	0.000	0.00%	13/12
CapitaLand Ascendas	2.550	2.550	2.560	2.540	0.000	0.00%	04:00:29
UOL Group	5.19	5.19	5.21	5.19	-0.01	-0.19%	04:00:29
Zicom Holdings Pvt	0.047	0.047	0.047	0.030	0.000	0.00%	18/11
Hour Glass	1.540	1.540	1.550	1.530	-0.020	-1.28%	04:00:29
MM2 Asia	0.015	0.015	0.015	0.014	+0.001	+0.00%	04:00:29
Huationg Global	0.153	0.153	0.153	0.150	0.000	0.00%	11/12
iFAST Corporation	7.520	7.520	7.570	7.460	-0.030	-0.40%	04:00:29
IPS Securex Holdings Ltd	0.014	0.014	0.014	0.014	-0.001	0.00%	04:00:29
Amplefield Ltd	0.020	0.020	0.020	0.018	+0.001	+0.00%	04:00:29
Gss Energy Ltd	0.015	0.015	0.016	0.015	-0.001	0.00%	04:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.320	0.320	0.325	0.320	0.000	0.00%	04:00:29
LHN	0.510	0.510	0.515	0.505	-0.005	-1.94%	04:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.170	0.170	0.400	0.111	-0.225	-58.23%	04:00:29
A-Sonic Aerospace Ltd	0.260	0.260	0.265	0.260	0.000	0.00%	17/12
Captii Ltd	0.198	0.198	0.198	0.198	-0.001	0.00%	04:00:29
Courage Invest	0.019	0.019	0.019	0.019	0.000	0.00%	11/12
DFI Retail Holdings	2.300	2.300	2.330	2.290	0.000	0.00%	04:00:29
Fuxing China Group Ltd	0.205	0.205	0.205	0.205	+0.014	+5.24%	04:00:29
GCCP Resources Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	12/12
Hl Global Enterprises	0.260	0.260	0.260	0.255	0.000	0.00%	16/12
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	04:00:29
Multi Chem Ltd	2.740	2.740	2.780	2.740	-0.040	-1.44%	04:00:29
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.655	0.655	0.660	0.655	0.000	0.00%	04:00:29
Acma Ltd	0.046	0.046	0.046	0.034	+0.014	+31.25%	04:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.985	0.985	0.985	0.985	0.000	0.00%	16/12
IPC Corporation Ltd	0.098	0.098	0.098	0.098	-0.002	0.00%	04:00:29
Keppel Infra REIT	0.445	0.445	0.450	0.445	-0.005	-2.22%	04:00:29
Uni-Asia Holdings	0.760	0.760	0.760	0.760	0.000	0.00%	04:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.700	0.700	0.700	0.695	+0.005	+1.44%	04:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04:00:29
Beverly JCG Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	04:00:29
Advanced Systems Automation Ltd	0.019	0.019	0.021	0.019	-0.001	0.00%	04:00:29
Advanced Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	17/12
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	04:00:29
Asia Enterprises Holding Ltd	0.127	0.127	0.127	0.127	0.000	0.00%	04:00:29
Aem Holdings Ltd	1.340	1.340	1.380	1.340	-0.040	-2.90%	04:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Amara Holdings Ltd	0.565	0.565	0.570	0.565	0.000	0.00%	11/12
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/12
Anchun International Holdings Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	16/12
AP Oil International Ltd	0.119	0.119	0.119	0.119	0.000	0.00%	16/12
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	02/12
SinoCloud Group	0.015	0.015	0.015	0.015	0.000	0.00%	12/12
Oxpay Financial	0.030	0.030	0.033	0.027	0.000	0.00%	16/12
AsiaMedic Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	04:00:29
AsiaPhos Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	12/12
ASL Marine Holdings Ltd	0.062	0.062	0.064	0.062	-0.001	0.00%	04:00:29
Aspial Corporation Ltd	0.062	0.062	0.062	0.062	-0.003	0.00%	04:00:29
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	11/12
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.011	0.011	0.011	0.010	+0.001	+0.00%	04:00:29
Azeus Systems Holdings Ltd	11.400	11.400	11.400	11.390	+0.010	+0.09%	04:00:29
Ban Leong Technologies Ltd	0.330	0.330	0.330	0.330	+0.005	+3.08%	04:00:29
Banyan Tree Holdings Ltd	0.340	0.340	0.350	0.340	-0.010	-2.86%	04:00:29
Baker Technology Ltd	0.610	0.610	0.620	0.600	0.000	0.00%	17/12
BBR Holdings S Ltd	0.131	0.131	0.131	0.126	0.000	0.00%	17/12
Bund Center Investment Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	04:00:29
Beng Kuang Marine Ltd	0.210	0.210	0.210	0.210	-0.005	-4.65%	04:00:29
BH Global Corp Ltd	0.135	0.135	0.137	0.135	0.000	0.00%	17/12
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	17/12
BRC Asia Ltd	2.520	2.520	2.520	2.470	-0.010	-0.40%	04:00:29
Broadway Industrial Group Ltd	0.197	0.197	0.197	0.197	0.000	0.00%	17/12
Bukit Sembawang Estates Ltd	3.57	3.57	3.57	3.53	+0.02	+0.56%	04:00:29
Boustead Singapore Ltd	1.020	1.020	1.030	1.010	+0.010	+0.99%	04:00:29
Bumitama Agri Ltd	0.875	0.875	0.885	0.865	+0.010	+1.16%	04:00:29
Bonvests Holdings Ltd	0.885	0.885	0.900	0.885	-0.030	-3.28%	04:00:29
Casa Holdings Ltd	0.117	0.117	0.117	0.117	0.000	0.00%	17/12
CDW Holding	0.140	0.140	0.140	0.132	-0.015	-12.90%	04:00:29
AnAn	0.005	0.005	0.006	0.005	-0.001	0.00%	04:00:29
China Environmental Resources Group	0.033	0.033	0.033	0.033	0.000	0.00%	13/12
China Everbright Water Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	04:00:29
Chemical Industries Far East Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	12/12
Chasen Holdings Ltd	0.075	0.075	0.075	0.074	0.000	0.00%	04:00:29
Chuan Hup Holdings Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	04:00:29
China International	0.057	0.057	0.057	0.041	0.000	0.00%	16/12
CH Offshore Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	04:00:29
China Sunsine Chemical Holdings Ltd	0.460	0.460	0.470	0.460	-0.010	-2.13%	04:00:29
Shanaya	0.061	0.061	0.063	0.061	-0.002	0.00%	04:00:29
Civmec Singapore	1.120	1.120	1.130	1.110	0.000	0.00%	04:00:29
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.017	0.017	0.018	0.016	+0.002	+0.00%	04:00:29
China Mining International Ltd	0.036	0.036	0.038	0.036	0.000	0.00%	04:00:29
China Aviation Oil Singapore Corp	0.895	0.895	0.905	0.895	-0.005	-1.11%	04:00:29
Centurion	0.955	0.955	0.960	0.910	+0.045	+5.49%	04:00:29
CNMC Goldmine Holdings Ltd	0.255	0.255	0.260	0.255	0.000	0.00%	04:00:29
International Cement	0.019	0.019	0.019	0.018	+0.001	+0.00%	04:00:29
Cordlife Group Ltd	0.155	0.155	0.155	0.155	0.000	0.00%	17/12
CosmoSteel Holdings Ltd	0.112	0.112	0.112	0.112	-0.004	0.00%	04:00:29
Abundance International	0.017	0.017	0.018	0.017	-0.001	0.00%	04:00:29
Creative Technology Ltd	1.14	1.14	1.14	1.14	0.00	0.00%	17/12
CSC Holdings Ltd	0.010	0.010	0.011	0.009	0.000	0.00%	04:00:29
CSE Global Ltd	0.460	0.460	0.470	0.460	0.000	0.00%	04:00:29
City Developments Ltd Pref	1.000	1.000	1.000	1.000	-0.020	-1.96%	04:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.129	0.129	0.129	0.129	+0.018	+18.02%	04:00:29
China Shenshan Orchard Holdings	0.133	0.133	0.133	0.098	0.000	0.00%	06/12
New Silkroutes	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Dyna Mac Holdings Ltd	0.665	0.665	0.670	0.665	0.000	0.00%	20/11
Del Monte Pacific Ltd	0.082	0.082	0.084	0.080	-0.003	0.00%	04:00:29
Darco Water Technologies Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	13/12
Duty Free International Ltd	0.065	0.065	0.065	0.065	-0.003	0.00%	04:00:29
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/12
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	-0.002	0.00%	04:00:29
Ellipsiz Ltd	0.158	0.158	0.158	0.149	+0.001	+0.00%	04:00:29
Bacui Tech International	0.002	0.002	0.002	0.002	+0.001	+0.00%	04:00:29
Engro Corporation Ltd	0.700	0.700	0.705	0.700	0.000	0.00%	11/12
DISA	0.001	0.001	0.001	0.001	-0.001	0.00%	04:00:29
Envictus International Holdings Ltd	0.360	0.360	0.385	0.335	+0.025	+8.96%	04:00:29
Place Holdings	0.003	0.003	0.005	0.003	0.000	0.00%	04:00:29
EuroSports Global Ltd	0.170	0.170	0.170	0.140	0.000	0.00%	11/12
Far East Group Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	12/12
Far East Hospitality Trust	0.605	0.605	0.610	0.605	-0.005	-1.64%	04:00:29
Far East Orchard Ltd	1.030	1.030	1.030	1.020	0.000	0.00%	04:00:29
Federal International 2000 Ltd	0.135	0.135	0.135	0.126	+0.005	+7.69%	04:00:29
Food Empire Holdings Ltd	0.985	0.985	0.990	0.980	0.000	0.00%	04:00:29
Figtree Holdings Ltd	0.025	0.025	0.025	0.023	0.000	0.00%	17/12
F J Benjamin Holdings Ltd	0.013	0.013	0.013	0.013	+0.001	+0.00%	04:00:29
Frasers Property	0.925	0.925	0.925	0.910	+0.005	+1.09%	04:00:29
Frencken Group Ltd	1.110	1.110	1.140	1.100	-0.030	-2.63%	04:00:29
Frasers Hospitality Trust	0.540	0.540	0.545	0.510	+0.030	+5.88%	04:00:29
First Resources Ltd	1.450	1.450	1.470	1.440	+0.010	+0.69%	04:00:29
First Sponsor Group Ltd	1.040	1.040	1.040	1.040	-0.010	-0.95%	04:00:29
Fu Yu Corporation Ltd	0.129	0.129	0.129	0.129	-0.003	0.00%	04:00:29
Grand Banks Yachts Ltd	0.580	0.580	0.590	0.580	-0.010	-1.69%	04:00:29
Geo Energy Resources Ltd	0.275	0.275	0.280	0.265	+0.010	+3.77%	04:00:29
GKE Corporation Ltd	0.076	0.076	0.076	0.075	0.000	0.00%	04:00:29
Goodland Group Ltd	0.119	0.119	0.119	0.101	0.000	0.00%	17/12
Global Invest	0.120	0.120	0.120	0.118	+0.001	+0.00%	04:00:29
Global Invacom Group Ltd	0.024	0.024	0.025	0.024	-0.001	0.00%	04:00:29
Gallant Venture Ltd	0.066	0.066	0.066	0.063	+0.003	+0.00%	04:00:29
GP Industries Ltd	0.485	0.485	0.485	0.480	+0.005	+2.08%	04:00:29
Green Build Technology Ltd	0.036	0.036	0.037	0.036	-0.001	0.00%	04:00:29
Forise Int	0.124	0.124	0.125	0.124	0.000	0.00%	17/12
GRP	0.069	0.069	0.069	0.050	0.000	0.00%	09/12
GSH Corporation Ltd	0.133	0.133	0.134	0.132	-0.003	0.00%	04:00:29
GuocoLand Ltd	1.450	1.450	1.470	1.450	0.000	0.00%	04:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.325	0.325	0.325	0.325	0.000	0.00%	04:00:29
Ho Bee Land Ltd	1.860	1.860	1.860	1.860	-0.010	-0.53%	04:00:29
Hafary Holdings Ltd	0.315	0.315	0.315	0.295	0.000	0.00%	17/12
Hotel Grand Central Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	04:00:29
HG Metal Manufacturing Ltd	0.270	0.270	0.270	0.270	+0.005	+3.77%	04:00:29
Hiap Hoe Ltd	0.565	0.565	0.570	0.565	-0.005	-1.75%	04:00:29
Hor Kew Corporation Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	04:00:29
Hong Leong Asia Ltd	0.865	0.865	0.870	0.855	-0.005	-1.15%	04:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.002	0.001	0.000	0.00%	17/12
Hong Lai Huat	0.056	0.056	0.056	0.056	0.000	0.00%	04:00:29
Hong Leong Finance Ltd	2.470	2.470	2.480	2.470	0.000	0.00%	04:00:29
Hock Lian Seng Holdings Ltd	0.335	0.335	0.335	0.330	0.000	0.00%	04:00:29
Hong Fok Corporation Ltd	0.825	0.825	0.830	0.820	0.000	0.00%	04:00:29
Hotung Investment Holdings Ltd	1.320	1.320	1.320	1.320	0.000	0.00%	16/12
Haw Par Corporation Ltd	11.23	11.23	11.32	11.22	-0.11	-0.97%	04:00:29
Hotel Properties Ltd	3.59	3.59	3.59	3.59	0.00	0.00%	17/12
Hosen Group Ltd	0.051	0.051	0.052	0.050	0.000	0.00%	04:00:29
Hiap Tong Corporation Ltd	0.076	0.076	0.078	0.076	-0.001	0.00%	04:00:29
Hotel Royal Ltd	1.770	1.770	1.770	1.760	0.000	0.00%	12/12
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	04:00:29
Medi Lifestyle	0.009	0.009	0.009	0.009	0.000	0.00%	04/12
IFS Capital Ltd	0.110	0.110	0.110	0.109	+0.002	+0.00%	04:00:29
IHH Healthcare	2.140	2.140	2.160	2.140	0.000	0.00%	17/12
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	02/12
OUE Healthcare	0.028	0.028	0.028	0.028	+0.001	+0.00%	04:00:29
InnoTek Ltd	0.435	0.435	0.440	0.435	-0.005	-2.27%	04:00:29
Interra Resources Ltd	0.040	0.040	0.042	0.039	+0.001	+0.00%	04:00:29
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	06/12
ISDN Holdings Ltd	0.305	0.305	0.305	0.300	0.000	0.00%	04:00:29
ISOteam Ltd	0.059	0.059	0.059	0.058	0.000	0.00%	04:00:29
Sunrise Shares	0.020	0.020	0.024	0.020	0.000	0.00%	04:00:29
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	17/12
Assurance Healthcare	0.042	0.042	0.044	0.042	0.000	0.00%	17/12
Japfa Ltd	0.405	0.405	0.410	0.405	-0.005	-2.44%	04:00:29
Salt Investments	0.004	0.004	0.005	0.004	-0.001	0.00%	04:00:29
JB Foods Ltd	0.500	0.500	0.500	0.500	+0.010	+2.04%	04:00:29
JEP	0.260	0.260	0.285	0.260	0.000	0.00%	11/12
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/12
Jubilee Industries Holdings Ltd	0.030	0.030	0.030	0.028	0.000	0.00%	17/12
Jason Marine Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%	05/11
Japan Foods Holding Ltd	0.315	0.315	0.320	0.300	+0.015	+6.67%	04:00:29
Jiutian Chemical Group Ltd	0.028	0.028	0.029	0.028	0.000	0.00%	04:00:29
Karin Technology Holdings Ltd	0.290	0.290	0.290	0.290	+0.005	+3.51%	04:00:29
Koh Brothers Eco Engineering Ltd	0.041	0.041	0.044	0.041	0.000	0.00%	04:00:29
Koh Brothers Group Ltd	0.142	0.142	0.142	0.142	-0.001	0.00%	04:00:29
Kencana Agri Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	17/12
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	11/12
Khong Guan Flour	0.945	0.945	0.945	0.945	0.000	0.00%	12/12
Kim Heng Offshore & Marine Holdings	0.083	0.083	0.083	0.082	0.000	0.00%	04:00:29
King Wan Corporation Ltd	0.033	0.033	0.033	0.033	0.000	0.00%	04:00:29
Hs Optimus Holdings	0.003	0.003	0.003	0.002	+0.002	+0.00%	04:00:29
Kingsmen Creatives Ltd	0.265	0.265	0.270	0.265	-0.005	-3.70%	04:00:29
Koda Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	16/12
KOP Ltd	0.028	0.028	0.030	0.028	-0.003	0.00%	04:00:29
KORI Holdings Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	04:00:29
Koyo International Ltd	0.048	0.048	0.048	0.046	+0.002	+0.00%	04:00:29
KSH Holdings Ltd	0.198	0.198	0.198	0.195	0.000	0.00%	04:00:29
AF Global	0.073	0.073	0.088	0.073	+0.002	+0.00%	04:00:29
Leader Environmental Technologies	0.037	0.037	0.037	0.036	+0.001	+0.00%	04:00:29
Ley Choon Group Holdings Ltd	0.049	0.049	0.049	0.047	+0.002	+0.00%	04:00:29
LHT Holdings Ltd	0.950	0.950	0.950	0.920	0.000	0.00%	17/12
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	12/12
Autagco	0.004	0.004	0.004	0.003	0.000	0.00%	17/12
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.315	0.315	0.315	0.300	0.000	0.00%	16/12
Capallianz Holdings	0.001	0.001	0.002	0.001	0.000	0.00%	04:00:29
KTMG	0.062	0.062	0.062	0.062	0.000	0.00%	16/12
Lum Chang Holdings Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	16/12
Metis Energy	0.023	0.023	0.023	0.022	-0.001	0.00%	04:00:29
Marco Polo Marine Ltd	0.054	0.054	0.054	0.053	+0.001	+0.00%	04:00:29
Mary Chia Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	17/12
Aspial Lifestyle	0.119	0.119	0.119	0.118	0.000	0.00%	04:00:29
Mencast Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	17/12
mDR Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	04:00:29
MegaChem Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	03/12
Metal Component Engineering Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	04:00:29
Metech	0.033	0.033	0.033	0.033	+0.005	+35.71%	04:00:29
Mewah International Inc	0.270	0.270	0.270	0.260	0.000	0.00%	16/12
Moneymax Financial Services Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	17/12
Manufacturing Integration Tech	0.014	0.014	0.014	0.014	0.000	0.00%	17/12
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	04:00:29
Micro Mechanics Holdings Ltd	1.610	1.610	1.650	1.610	0.000	0.00%	04:00:29
Mermaid Maritime PCL	0.128	0.128	0.132	0.127	-0.002	0.00%	04:00:29
Mandarin Oriental International Ltd	1.730	1.730	1.770	1.700	+0.010	+0.58%	04:00:29
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	13/12
Medtecs International Corporation	0.140	0.140	0.140	0.138	+0.002	+0.00%	04:00:29
Metro Holdings Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	13/12
MTQ Corporation Ltd	0.210	0.210	0.215	0.205	0.000	0.00%	04:00:29
MYP Ltd	0.049	0.049	0.049	0.049	0.000	0.00%	04:00:29
NSL Ltd	0.750	0.750	0.750	0.745	+0.005	+1.34%	04:00:29
Natural Cool Holdings Ltd	0.037	0.037	0.038	0.037	0.000	0.00%	16/12
Nera Telecommunications Ltd	0.097	0.097	0.097	0.097	0.000	0.00%	16/12
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/12
Nippecraft Ltd	0.047	0.047	0.047	0.045	+0.001	+0.00%	04:00:29
Nam Lee Pressed Metal Industries	0.305	0.305	0.305	0.305	-0.005	-3.23%	04:00:29
Nam Cheong	0.410	0.410	0.420	0.405	-0.005	-2.41%	04:00:29
Nordic Group Ltd	0.340	0.340	0.345	0.340	+0.005	+2.99%	04:00:29
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	04:00:29
Oceanus Group Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	04:00:29
Old Chang Kee Ltd	0.785	0.785	0.785	0.785	0.000	0.00%	16/12
AJJ Medtech Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	12/12
OKH Global Ltd	0.026	0.026	0.028	0.026	-0.001	0.00%	04:00:29
OKP Holdings Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	16/12
Ossia International Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	16/12
Ouhua Energy Holdings Ltd	0.093	0.093	0.093	0.086	0.000	0.00%	16/12
Overseas Education Ltd	0.199	0.199	0.200	0.199	0.000	0.00%	12/12
OUE Ltd	1.040	1.040	1.040	1.030	+0.020	+1.96%	04:00:29
Oxley Holdings Ltd	0.072	0.072	0.073	0.071	0.000	0.00%	04:00:29
Pacific Radiance Ltd	0.047	0.047	0.048	0.046	0.000	0.00%	04:00:29
Pan United Corporation Ltd	0.540	0.540	0.545	0.540	-0.005	-1.83%	04:00:29
Pacific Century Regional Develop	0.320	0.320	0.335	0.320	0.000	0.00%	04:00:29
PEC Ltd	0.860	0.860	0.860	0.855	0.000	0.00%	04:00:29
Delfi	0.775	0.775	0.790	0.770	-0.015	-2.53%	04:00:29
Penguin International Ltd	0.890	0.890	0.895	0.860	+0.030	+3.49%	04:00:29
Pharmesis International Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	12/12
Powermatic Data Systems Ltd	2.850	2.850	2.950	2.850	-0.060	-2.06%	04:00:29
PNE Industries Ltd	0.525	0.525	0.545	0.520	0.000	0.00%	17/12
Pan Hong Group Holdings	0.094	0.094	0.094	0.079	0.000	0.00%	16/12
Progen Holdings Ltd	0.029	0.029	0.030	0.029	0.000	0.00%	04:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/12
Parkson Retail Asia Ltd	0.071	0.071	0.071	0.070	+0.001	+0.00%	04:00:29
QAF Ltd	0.830	0.830	0.835	0.830	-0.005	-1.20%	04:00:29
Qian Hu Corporation Ltd	0.179	0.179	0.179	0.179	0.000	0.00%	12/12
Q & M Dental Group Singapore Ltd	0.275	0.275	0.285	0.275	-0.005	-3.57%	04:00:29
Raffles Medical Group Ltd	0.840	0.840	0.850	0.840	0.000	0.00%	04:00:29
Eneco Energy	0.010	0.010	0.011	0.010	0.000	0.00%	04:00:29
Rex International Holding Ltd	0.122	0.122	0.124	0.122	-0.001	0.00%	04:00:29
RH Petrogas Ltd	0.159	0.159	0.162	0.158	-0.002	0.00%	04:00:29
Raffles Education Corporation Ltd	0.036	0.036	0.038	0.036	-0.002	0.00%	04:00:29
Thomson Medical	0.047	0.047	0.048	0.047	0.000	0.00%	04:00:29
Riverstone Holdings Ltd	1.070	1.070	1.070	1.030	+0.020	+1.90%	04:00:29
Sakae Holdings Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	05/12
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	21/11
Samudera Shipping Line Ltd	0.810	0.810	0.820	0.805	+0.005	+1.24%	04:00:29
Sapphire Corporation Ltd	0.047	0.047	0.048	0.046	0.000	0.00%	17/12
Sarine Technologies Ltd	0.225	0.225	0.225	0.215	+0.005	+4.55%	04:00:29
SATS Ltd	3.610	3.610	3.610	3.560	+0.020	+0.56%	04:00:29
Singapura Finance Ltd	0.690	0.690	0.690	0.690	0.000	0.00%	04:00:29
SBS Transit Ltd	2.41	2.41	2.42	2.41	-0.01	-0.41%	04:00:29
Serial System Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	17/12
Stamford Land Corporation Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	04:00:29
Sing Holdings Ltd	0.330	0.330	0.335	0.330	-0.005	-2.99%	04:00:29
Sheng Siong Group Ltd	1.630	1.630	1.630	1.620	+0.010	+0.62%	04:00:29
Sin Heng Heavy Machinery Ltd	0.530	0.530	0.535	0.530	0.000	0.00%	04:00:29
SIIC Environment	0.151	0.151	0.154	0.151	-0.005	-6.41%	04:00:29
Sinarmas Land Ltd	0.310	0.310	0.310	0.300	+0.010	+3.33%	04:00:29
Alset International	0.025	0.025	0.025	0.025	0.000	0.00%	04:00:29
Prospera Global	0.018	0.018	0.018	0.018	0.000	0.00%	17/12
Sing Investments & Finance Ltd	1.060	1.060	1.060	1.060	0.000	0.00%	04:00:29
Silverlake Axis Ltd	0.370	0.370	0.370	0.360	0.000	0.00%	18/11
SunMoon Food Company Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	04:00:29
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	26/11
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.990	0.990	0.990	0.920	0.000	0.00%	17/12
Soon Lian Holdings Ltd	0.191	0.191	0.191	0.151	0.000	0.00%	07/11
Sunright Ltd	0.230	0.230	0.230	0.205	+0.015	+9.30%	04:00:29
Sinostar PEC Holdings Ltd	0.129	0.129	0.129	0.120	0.000	0.00%	17/12
Soilbuild Construction Group Ltd	0.795	0.795	0.795	0.720	+0.070	+9.66%	04:00:29
Spackman Entertainment Group Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	13/12
Digilife Technologies	1.120	1.120	1.120	1.120	+0.030	+2.75%	04:00:29
Singapore Post Ltd	0.565	0.565	0.565	0.555	+0.005	+1.79%	04:00:29
Soup Restaurant Group Ltd	0.064	0.064	0.064	0.064	0.000	0.00%	06/12
Sri Trang Agro Industry F	0.690	0.690	0.690	0.690	0.000	0.00%	04:00:29
Singapore Shipping Corporation Ltd	0.275	0.275	0.280	0.275	-0.005	-3.57%	04:00:29
Stamford Tyres Corporation Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	13/12
Straits Trading Company Ltd	1.450	1.450	1.450	1.430	-0.010	-0.68%	04:00:29
Luminor Financial Holdings	0.058	0.058	0.058	0.058	0.000	0.00%	17/12
Straco Corporation Ltd	0.460	0.460	0.460	0.450	+0.010	+2.22%	04:00:29
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	04:00:29
Sunpower Group Ltd	0.260	0.260	0.260	0.245	+0.005	+3.92%	04:00:29
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	04:00:29
Talkmed Group Ltd	0.450	0.450	0.455	0.450	-0.015	-4.30%	04:00:29
Tat Seng Packaging Group Ltd	0.780	0.780	0.780	0.780	0.000	0.00%	04:00:29
Tan Chong International Ltd	1.040	1.040	1.040	1.020	+0.020	+1.96%	04:00:29
Telechoice International Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	17/12
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	05/12
Teho International Inc Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	12/12
Tung Lok Restaurants 2000 Ltd	0.112	0.112	0.113	0.092	-0.004	0.00%	04:00:29
Tianjin Zhongxin Pharma Group	2.140	2.140	2.150	2.100	+0.040	+1.90%	04:00:29
TIH Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	17/12
Tiong Woon Corporation Holding Ltd	0.595	0.595	0.600	0.595	-0.010	-1.65%	04:00:29
Tiong Seng Holdings Ltd	0.097	0.097	0.097	0.094	0.000	0.00%	17/12
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.068	0.068	0.070	0.068	0.000	0.00%	04:00:29
Tshoration	0.110	0.110	0.110	0.080	0.000	0.00%	10/12
Tuan Sing Holdings Ltd	0.270	0.270	0.275	0.265	0.000	0.00%	04:00:29
Tritech Group Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	04:00:29
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/12
UG Healthcare Corporation Ltd	0.120	0.120	0.121	0.118	-0.002	0.00%	04:00:29
Singapore Land Group	1.760	1.760	1.760	1.760	0.000	0.00%	04:00:29
UMS Holdings Ltd	0.975	0.975	0.990	0.970	-0.005	-1.02%	04:00:29
Union Steel Holdings Ltd	0.565	0.565	0.565	0.565	-0.025	-5.08%	04:00:29
United Overseas Australia	0.490	0.490	0.490	0.490	0.000	0.00%	11/12
UOB Kay Hian Holdings Ltd	1.680	1.680	1.680	1.660	+0.010	+0.60%	04:00:29
Avarga	0.250	0.250	0.250	0.245	+0.005	+4.08%	04:00:29
Valuemax Group Ltd	0.450	0.450	0.450	0.450	+0.005	+2.25%	04:00:29
Vicom Ltd	1.31	1.31	1.32	1.31	0.00	0.00%	04:00:29
Venture Corporation Ltd	13.080	13.080	13.130	13.050	-0.030	-0.23%	04:00:29
Versalink Holdings Ltd	0.050	0.050	0.050	0.046	0.000	0.00%	13/12
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.036	0.036	0.037	0.036	0.000	0.00%	17/12
Vibrant Group Ltd	0.053	0.053	0.055	0.053	-0.001	0.00%	04:00:29
9R Ltd	0.053	0.053	0.053	0.053	0.000	0.00%	17/12
Valuetronics Holdings Ltd	0.620	0.620	0.630	0.620	-0.005	-1.60%	04:00:29
Accrelist	0.039	0.039	0.040	0.039	-0.002	0.00%	04:00:29
Wee Hur Holdings Ltd	0.425	0.425	0.435	0.420	0.000	0.00%	04:00:29
Wilton Resources Corporation Ltd	0.008	0.008	0.008	0.007	+0.002	+0.00%	04:00:29
Willas Array Electronics Holdings	0.445	0.445	0.450	0.440	0.000	0.00%	27/11
World Precision Machinery Ltd	0.255	0.255	0.255	0.255	+0.005	+4.00%	04:00:29
Wing Tai Holdings Ltd	1.240	1.240	1.250	1.230	0.000	0.00%	04:00:29
XMH Holdings Ltd	0.565	0.565	0.565	0.515	-0.010	-1.74%	04:00:29
A-Smart	0.082	0.082	0.083	0.081	-0.005	-11.49%	04:00:29
Yamada Green Resources Ltd	0.105	0.105	0.105	0.103	0.000	0.00%	17/12
YHI International Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	17/12
Yeo Hiap Seng Ltd	0.580	0.580	0.585	0.580	0.000	0.00%	04:00:29
Ying Li International Real Estate	0.034	0.034	0.036	0.034	-0.001	0.00%	04:00:29
Yongmao Holdings Ltd	0.560	0.560	0.565	0.560	0.000	0.00%	16/12
Yoma Strategic Holdings Ltd	0.073	0.073	0.077	0.072	-0.004	0.00%	04:00:29
Zhongmin Baihui Retail Group Ltd	0.610	0.610	0.625	0.610	0.000	0.00%	06/12
Zhongxin Fruit and Juice Ltd	0.024	0.024	0.027	0.020	0.000	0.00%	16/12
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	04:00:29
Totm Technologies	0.030	0.030	0.031	0.030	0.000	0.00%	17/12
IX Biopharma Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	04:00:29
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.148	0.148	0.148	0.148	0.000	0.00%	04/12
Taka Jewellery Holdings	0.092	0.092	0.092	0.092	0.000	0.00%	04:00:29
Acesian Partners Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	17/12
Lincotrade Associates Holdings	0.210	0.210	0.210	0.210	+0.012	+5.05%	04:00:29
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	13/12
Hai Leck Holdings Ltd	0.535	0.535	0.540	0.535	0.000	0.00%	04:00:29
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	04:00:29
Luxking Group Holdings Ltd	0.440	0.440	0.440	0.420	+0.020	+4.76%	04:00:29
Suntar Eco-City Ltd	0.126	0.126	0.129	0.097	0.000	0.00%	05/11
Trendlines Group Ltd	0.058	0.058	0.059	0.049	+0.007	+19.61%	04:00:29
Eindec	0.033	0.033	0.033	0.033	0.000	0.00%	11/12
GS Holdings	0.045	0.045	0.047	0.045	0.000	0.00%	04:00:29
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	16/12
Asian Pay Television Trust	0.077	0.077	0.078	0.076	0.000	0.00%	04:00:29
Secura	0.049	0.049	0.049	0.049	0.000	0.00%	04:00:29
Southern Packaging	0.445	0.445	0.500	0.320	0.000	0.00%	17/12
ACROMEC	0.024	0.024	0.024	0.024	0.000	0.00%	17/12
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.098	0.098	0.100	0.096	0.000	0.00%	04:00:29
Zixin Holdings	0.030	0.030	0.030	0.029	0.000	0.00%	04:00:29
Frasers Logistics	0.880	0.880	0.890	0.870	-0.005	-1.13%	04:00:29
Top Glove Corp	0.420	0.420	0.420	0.400	+0.010	+2.44%	04:00:29
Advancer Global	0.090	0.090	0.090	0.078	0.000	0.00%	16/12
Katrina Group	0.041	0.041	0.041	0.039	0.000	0.00%	17/12
Procurri Corporation	0.175	0.175	0.175	0.175	0.000	0.00%	11/12
Zheneng Jinjiang Environment Holding Co Ltd	0.435	0.435	0.440	0.435	0.000	0.00%	04:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.145	0.145	0.145	0.145	0.000	0.00%	09/12
AIMS AMP Capital	1.250	1.250	1.250	1.240	0.000	0.00%	04:00:29
Lippo Malls Indonesia	0.018	0.018	0.018	0.018	0.000	0.00%	04:00:29
Annaik	0.064	0.064	0.064	0.059	0.000	0.00%	11/12
ABR	0.400	0.400	0.400	0.400	-0.010	-2.44%	04:00:29
CapitaLand India Trust	1.070	1.070	1.100	1.070	-0.020	-1.83%	04:00:29
CapitaLand Ascott Trust	0.875	0.875	0.885	0.875	-0.005	-1.14%	04:00:29
Atlantic Navigation Singapore	0.060	0.060	0.060	0.058	0.000	0.00%	04:00:29
Avjennings	0.630	0.630	0.630	0.630	0.000	0.00%	17/12
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	11/12
CDL Hospitality Trusts	0.850	0.850	0.855	0.850	0.000	0.00%	04:00:29
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	19/11
ESR-REIT	0.255	0.255	0.260	0.255	0.000	0.00%	04:00:29
CapitaLand China Trust	0.710	0.710	0.715	0.700	-0.005	-1.40%	04:00:29
Frasers Centrepoint Trust	2.110	2.110	2.120	2.100	-0.010	-0.47%	04:00:29
First REIT	0.250	0.250	0.255	0.250	0.000	0.00%	04:00:29
First Ship Lease Trust	0.045	0.045	0.045	0.044	+0.002	+0.00%	04:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.056	0.056	0.056	0.056	0.000	0.00%	03/12
Heeton	0.265	0.265	0.265	0.260	+0.005	+3.85%	04:00:29
Hengyang Petrochemical	0.136	0.136	0.137	0.136	0.000	0.00%	03/09
Heatec Jietong	0.019	0.019	0.019	0.019	0.000	0.00%	10/12
IREIT Global	0.285	0.285	0.285	0.280	+0.005	+3.57%	04:00:29
Jadason Enterprises	0.011	0.011	0.011	0.010	0.000	0.00%	04:00:29
Keppel REIT	0.850	0.850	0.855	0.845	0.000	0.00%	04:00:29
Keppel DC REIT	2.150	2.150	2.160	2.130	0.000	0.00%	04:00:29
Mapletree Commercial Trust	1.210	1.210	1.220	1.200	0.000	0.00%	04:00:29
Mapletree Industrial Trust	2.220	2.220	2.230	2.210	0.000	0.00%	04:00:29
Mapletree Logistics Trust	1.270	1.270	1.270	1.250	0.000	0.00%	04:00:29
Malaysia Smelting	0.685	0.685	0.685	0.685	0.000	0.00%	11/12
Ocean Sky Intl	0.026	0.026	0.030	0.026	0.000	0.00%	17/12
Plato Capital	1.750	1.750	1.750	1.750	0.000	0.00%	16/12
Pollux Properties	0.021	0.021	0.022	0.021	0.000	0.00%	17/12
Parkway Life REIT	3.68	3.68	3.72	3.67	0.00	0.00%	04:00:29
Sabana Shariah Industrial REIT	0.355	0.355	0.355	0.350	+0.005	+2.86%	04:00:29
Shangri-La Asia	5.43	5.43	5.43	5.43	0.00	0.00%	12/12
Sitra (International)	0.010	0.010	0.010	0.010	-0.001	0.00%	04:00:29
Singapore Index Fund	2.950	2.950	2.950	2.600	-0.100	-3.28%	04:00:29
SingTel	3.14	3.14	3.15	3.13	0.00	0.00%	04:00:29
Starhill Global REIT	0.490	0.490	0.495	0.490	-0.005	-2.02%	04:00:29
Suntec REIT	1.180	1.180	1.200	1.170	-0.010	-0.84%	04:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.12	7.12	7.12	7.11	+0.04	+0.56%	04:00:29
Vicplas International	0.090	0.090	0.094	0.090	0.000	0.00%	04:00:29
HC Surgical Specialists	0.280	0.280	0.280	0.275	0.000	0.00%	17/12
Paragon REIT	0.865	0.865	0.870	0.865	-0.005	-1.15%	04:00:29
Samurai 2K Aerosol	0.067	0.067	0.068	0.067	0.000	0.00%	11/12
Dasin Retail	0.028	0.028	0.029	0.028	-0.001	0.00%	04:00:29
Kimly	0.330	0.330	0.330	0.320	+0.005	+3.08%	04:00:29
OUE Commercial	0.275	0.275	0.280	0.275	-0.005	-3.57%	04:00:29
Pavillon Holdings	0.019	0.019	0.019	0.019	0.000	0.00%	17/12
Unusual	0.119	0.119	0.121	0.118	-0.002	0.00%	04:00:29
Aoxin Q & M Dental	0.045	0.045	0.045	0.045	0.000	0.00%	20/11
Sanli Environmental	0.088	0.088	0.088	0.088	-0.003	0.00%	04:00:29
HRnetGroup	0.695	0.695	0.695	0.690	+0.005	+1.45%	04:00:29
shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	13/12
Y Ventures	0.009	0.009	0.009	0.009	0.000	0.00%	04:00:29
Aspen	0.049	0.049	0.049	0.047	0.000	0.00%	17/12
Union Gas	0.340	0.340	0.350	0.330	+0.015	+6.15%	04:00:29
APAC Realty	0.390	0.390	0.390	0.385	+0.005	+2.60%	04:00:29
NetLink	0.850	0.850	0.850	0.845	+0.005	+1.18%	04:00:29
Cromwell European RE	1.570	1.570	1.590	1.570	-0.010	-0.63%	04:00:29
MindChamps PreSchool	0.133	0.133	0.133	0.121	0.000	0.00%	17/12
Bromat Holdings	0.075	0.075	0.075	0.064	0.000	0.00%	04:00:29
Clearbridge Health	0.003	0.003	0.004	0.003	0.000	0.00%	04:00:29
LY Corporation	0.119	0.119	0.119	0.101	0.000	0.00%	17/12
Sasseur REIT Unit	0.685	0.685	0.695	0.685	-0.010	-1.44%	04:00:29
Keppel Pacific Oak	0.220	0.220	0.225	0.215	+0.005	+4.65%	04:00:29
Hyphens Pharma	0.280	0.280	0.280	0.280	-0.005	-3.51%	04:00:29
SLB Develop	0.130	0.130	0.130	0.130	0.000	0.00%	04:00:29
OIO Holdings Ltd	0.078	0.078	0.078	0.054	0.000	0.00%	09/12
PropNex	0.930	0.930	0.935	0.930	-0.005	-1.07%	04:00:29
Medinex	0.220	0.220	0.225	0.220	-0.005	-4.44%	04:00:29
Biolidics	0.032	0.032	0.033	0.028	+0.003	+0.00%	04:00:29
Livingstone Health Holdings	0.023	0.023	0.023	0.023	0.000	0.00%	04:00:29
Cortina	2.900	2.900	2.940	2.900	0.000	0.00%	06/12
Grand Venture	0.665	0.665	0.670	0.645	0.000	0.00%	04:00:29
Noel Gifts	0.220	0.220	0.220	0.220	0.000	0.00%	12/12
Prudential	8.09	8.09	8.30	8.09	0.00	0.00%	03/12
V2Y	0.017	0.017	0.017	0.016	+0.001	+0.00%	04:00:29
Vividthree	0.024	0.024	0.024	0.023	0.000	0.00%	04:00:29
Asian Micro	0.002	0.002	0.002	0.002	-0.001	0.00%	04:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.800	0.800	0.820	0.800	0.000	0.00%	04:00:29
Fortress Minerals	0.240	0.240	0.240	0.240	0.000	0.00%	16/12
Jawala	0.175	0.175	0.225	0.043	0.000	0.00%	03/12
MeGroup	0.100	0.100	0.100	0.100	0.000	0.00%	04/12
Reclaims Global	0.290	0.290	0.290	0.210	0.000	0.00%	25/11
Acrophyte Hospitality Trust Unt	0.200	0.200	0.205	0.195	0.000	0.00%	04:00:29
Alliance Healthcare Group	0.129	0.129	0.129	0.129	+0.006	+8.13%	04:00:29
TrickleStar	0.032	0.032	0.033	0.032	-0.002	0.00%	04:00:29
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	19/11
Prime US REIT	0.18	0.18	0.18	0.17	0.00	0.00%	04:00:29
Lendlease	0.545	0.545	0.550	0.540	0.000	0.00%	04:00:29
Resources Global	0.21	0.21	0.21	0.21	0.00	0.00%	17/12
Elite Comm	0.295	0.295	0.295	0.290	+0.005	+3.45%	04:00:29
Don Agro Intl	0.20	0.20	0.20	0.20	0.00	0.00%	04/12
Memiontec Holdings	0.05	0.05	0.05	0.04	0.00	0.00%	04:00:29
United Hampshire	0.48	0.48	0.48	0.47	+0.01	+2.13%	04:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.067	0.067	0.067	0.067	0.000	0.00%	27/11
Fuji Offset Plates Manufacturing	0.25	0.25	0.25	0.25	0.00	0.00%	04:00:29
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	11/12
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	04:00:29
Southern Alliance	0.40	0.40	0.40	0.40	-0.01	-2.44%	04:00:29
Singapore Paincare	0.10	0.10	0.10	0.10	0.00	0.00%	04:00:29
Prosper Cap Corporation	0.11	0.11	0.11	0.11	0.00	0.00%	04:00:29
CFM Holdings	0.07	0.07	0.07	0.07	-0.01	-14.29%	16/12
Sevens Atelier	0.02	0.02	0.02	0.02	-0.01	-33.33%	04:00:29
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.76	0.76	0.76	0.75	+0.01	+1.33%	04:00:29
Credit Bureau	1.20	1.20	1.20	1.20	0.00	0.00%	04:00:29
Aedge Group	0.24	0.24	0.24	0.24	0.00	0.00%	12/12
Ghy Culture	0.12	0.12	0.12	0.12	0.00	0.00%	11/12
Aztech Global	0.69	0.69	0.70	0.69	0.00	0.00%	04:00:29
Econ Healthcare	0.23	0.23	0.24	0.23	-0.01	-4.17%	04:00:29
Combine Will International Holdings	0.90	0.90	0.90	0.90	0.00	0.00%	05/12
Olive Tree Estates	0.103	0.103	0.103	0.100	0.000	0.00%	09/12
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	21/10
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	28/11
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	04/12
Audience Analytics	0.305	0.305	0.305	0.305	0.000	0.00%	12/12
Capitaland Investment	2.61	2.61	2.63	2.60	0.00	0.00%	04:00:29
TransChina Automotive Holdings	0.054	0.054	0.055	0.054	0.000	0.00%	04:00:29
Daiwa House Logistics Trust Unt	0.585	0.585	0.590	0.585	0.000	0.00%	04:00:29
Mooreast Holdings	0.11	0.11	0.11	0.10	0.00	0.00%	13/12
Digital Core REIT Unt	0.57	0.57	0.59	0.57	-0.01	-1.72%	04:00:29
Avi Tech Holdings	0.23	0.23	0.23	0.23	-0.01	-4.35%	17/12
Alpina Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	06/12
Oiltek International Pte	1.06	1.06	1.07	1.04	0.00	0.00%	04:00:29
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	15/11
17LIVE	0.98	0.98	1.01	0.98	-0.02	-2.00%	04:00:29
Olam Group	1.16	1.16	1.17	1.14	0.00	0.00%	04:00:29
iWOW Technology	0.19	0.19	0.19	0.19	0.00	0.00%	13/12
Yangzijiang Financial Holding	0.40	0.40	0.40	0.40	0.00	0.00%	04:00:29
5E Resources	0.370	0.370	0.375	0.370	0.000	0.00%	16/12
NIO	4.64	4.64	4.67	4.51	+0.09	+1.98%	04:00:29
Emperador	0.420	0.420	0.420	0.420	0.000	0.00%	04:00:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.10	0.10	0.10	0.08	+0.02	+25.00%	04:00:29
LMS Compliance	0.355	0.355	0.355	0.355	0.000	0.00%	13/12
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.10	0.10	0.10	+0.01	+11.11%	04:00:29
Yunnan Energy	0.05	0.05	0.05	0.05	0.00	0.00%	26/11
Ever Glory United Holdings	0.395	0.395	0.395	0.395	0.000	0.00%	16/12
PTT Exploration Production PCL DRC	4.75	4.75	4.75	4.72	+0.03	+0.64%	04:00:29
CP All PCL DRC	2.22	2.22	2.22	2.22	-0.08	-3.48%	04:00:29
Airports of Thailand PCL DRC	2.36	2.36	2.36	2.34	-0.06	-2.48%	04:00:29
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	27/11
Niks Professional	0.13	0.13	0.13	0.13	0.00	0.00%	04:00:29
Sheffield Green Pte	0.19	0.19	0.19	0.19	0.00	0.00%	12/12
Winking Studios	0.28	0.28	0.28	0.28	0.00	0.00%	04:00:29
Singapore Institute of Advanced	0.06	0.06	0.07	0.05	-0.02	-28.57%	04:00:29
Advanced Info Service PCL DRC	1.11	1.11	1.11	1.11	0.00	0.00%	04:00:29
Nam Cheong	0.415	0.400	0.420	0.405	+0.005	+1.22%	17/12
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	16/12
Attika	0.30	0.30	0.30	0.26	+0.02	+7.14%	04:00:29
BYD DRC	4.69	4.69	4.72	4.68	+0.06	+1.30%	04:00:29
Alibaba Holding DRC	2.93	2.93	2.94	2.92	+0.02	+0.69%	04:00:29
Bank of China DRC	0.67	0.67	0.67	0.67	+0.01	+1.52%	04:00:29

Name	Last	Chg.	Chg. %
Metech	0.033	+0.005	+35.71%
Acma Ltd	0.046	+0.014	+31.25%
NoonTalk Media	0.10	+0.02	+25.00%
Trendlines Group Ltd	0.058	+0.007	+19.61%
Datapulse Technology Ltd	0.129	+0.018	+18.02%

Name	Last	Chg.	Chg. %
Ascent Bridge	0.170	-0.225	-58.23%
Sevens Atelier	0.02	-0.01	-33.33%
Singapore Institute of Advanced	0.06	-0.02	-28.57%
CFM Holdings	0.07	-0.01	-14.29%
CDW Holding	0.140	-0.015	-12.90%

S&P/TSX	24,557.00	-562.71	-2.24%
S&P/TSX 60	1,474.15	-34.44	-2.28%
US 30	42,358.9	-1091.0	-2.51%
US 500	5,868.9	-181.7	-3.00%
S&P 500 VIX	27.62	+11.75	+74.04%
DAX	20,242.57	-3.80	-0.02%
Dollar Index	107.95	+1.29	+1.21%

Crude Oil WTI	70.00	-0.08	-0.11%
Brent Oil	72.99	+0.12	+0.16%
Natural Gas	3.409	+0.101	+3.05%
Gold	2,599.60	-62.40	-2.34%
Silver	29.800	-1.121	-3.63%
US Soybeans	951.75	-24.25	-2.48%
US Cotton #2	68.11	-0.58	-0.84%

Bombardier Inc	94.170	-3.980	-4.06%
Enbridge	40.50	-0.90	-2.17%
Air Canada	21.58	-1.01	-4.47%
Broadcom DRC	53.61	-3.83	-6.67%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	84.98	-2.17	-2.50%
Tesla	440.33	-39.53	-8.24%

Canada 5Y	3.066	+0.111	+3.76%
Canada 10Y	3.249	+0.107	+3.41%
Canada 30Y	3.290	+0.068	+2.11%
U.S. 2Y	4.359	+0.118	+2.78%
U.S. 10Y	4.520	+0.135	+3.08%
U.S. 30Y	4.681	+0.102	+2.23%
Germany 10Y	2.2410	+0.0010	+0.00%