Singapore Financial Markets - Investing.com Canada

Looking Beyond Semiconductors? These 8 Tech Stocks Offer Up to 60% Upside

Singapore - Financial Markets

China A50

15,391.90

-75.13-0.49%

Hang Seng

24,249.29

-158.67-0.65%

USD/SGD

1.2862

-0.0013-0.10%

EUR/SGD

1.4851

0.00000.00%

Gold

4,166.75

+33.45+0.81%

Singapore 10Y

2.091

-0.021-0.99%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.59	10.55	10.64	10.49	+0.04	+0.38%	05:15:29
HK Land Holdings	7.19	7.25	7.27	7.15	-0.06	-0.83%	05:15:29
Jardine C&C	28.65	28.28	28.94	27.90	+0.37	+1.31%	05:15:29
City Development	8.23	8.27	8.29	8.15	-0.04	-0.48%	05:15:29
Semb Corp	6.130	6.130	6.160	6.060	0.000	0.00%	05:15:29
Singapore Airlines	6.90	6.95	6.93	6.82	-0.05	-0.72%	05:15:29
Wilmar	3.550	3.500	3.590	3.480	+0.050	+1.43%	05:15:29
ComfortDelGro	1.290	1.280	1.300	1.270	+0.010	+0.78%	05:15:29
F & N	1.430	1.420	1.430	1.410	+0.010	+0.70%	05:15:29
OCBC Bank	23.34	23.23	23.42	23.11	+0.11	+0.47%	05:15:29
Jardine Matheson	61.80	61.00	62.34	60.02	+0.80	+1.31%	05:15:29
CapitaLand Integrated Commercial Trust	2.330	2.330	2.340	2.300	0.000	0.00%	05:15:29
DBS	62.60	61.83	62.60	61.60	+0.77	+1.25%	05:15:29
Seatrium Limited	1.960	1.970	1.980	1.920	-0.010	-0.51%	05:15:29
Singapore Exchange	22.25	21.70	22.31	21.64	+0.55	+2.53%	05:15:29
SIA Engg	3.170	3.180	3.190	3.160	-0.010	-0.31%	05:15:29
COSCO Corp	0.113	0.113	0.114	0.113	0.000	0.00%	05:15:29
Yanlord	0.650	0.640	0.650	0.630	+0.010	+1.56%	05:15:29
ST Engineering	10.520	10.560	10.580	10.250	-0.040	-0.38%	05:15:29
GoldenAgr	0.275	0.270	0.280	0.270	+0.005	+1.85%	05:15:29
Genting Singapore	0.610	0.610	0.615	0.605	0.000	0.00%	05:15:29
StarHub	1.020	1.020	1.020	1.010	0.000	0.00%	05:15:29
SingTel	4.250	4.270	4.280	4.200	-0.020	-0.47%	05:15:29
Thai Beverage	0.425	0.425	0.435	0.425	0.000	0.00%	05:15:29
UOB	38.06	37.88	38.08	37.52	+0.18	+0.48%	05:15:29
Yangzijiang Shipbuilding	3.470	3.370	3.510	3.340	+0.100	+2.97%	05:15:29
Hutchison Port Holdings Trust	0.200	0.200	0.200	0.197	0.000	0.00%	05:15:29
SHS Holdings	0.119	0.113	0.119	0.113	+0.006	+5.31%	05:15:29
ISEC Healthcare	0.305	0.305	0.305	0.305	0.000	0.00%	08/06
CapitaLand Ascendas	2.510	2.500	2.530	2.470	+0.010	+0.40%	05:15:29
UOL Group	9.89	9.88	9.93	9.73	+0.01	+0.10%	05:15:29
Zicom Holdings Pvt	0.049	0.049	0.052	0.049	-0.002	-3.92%	05/06
Hour Glass	2.500	2.500	2.500	2.420	0.000	0.00%	05:15:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.720	0.710	0.725	0.710	+0.010	+1.41%	05:15:29
iFAST Corporation	8.710	8.610	8.760	8.640	+0.100	+1.16%	05:15:29
IPS Securex Holdings Ltd	0.031	0.029	0.031	0.028	+0.002	+6.90%	05:15:29
Amplefield Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	03/06
Gss Energy Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	10/06
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.375	0.375	0.375	0.365	0.000	0.00%	05:15:29
LHN	0.580	0.570	0.585	0.570	+0.010	+1.75%	05:15:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.380	0.380	0.380	0.380	0.000	0.00%	05:15:29
A-Sonic Aerospace Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	08/06
Captii Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	05:15:29
Courage Invest	0.030	0.030	0.030	0.024	+0.013	+76.47%	10/06
DFI Retail Holdings	3.800	3.820	3.850	3.780	-0.020	-0.52%	05:15:29
Fuxing China Group Ltd	0.990	0.990	0.990	0.915	0.000	0.00%	05/06
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10/06
Hl Global Enterprises	0.425	0.420	0.430	0.415	+0.005	+1.19%	05:15:29
Brook Crompton	0.635	0.630	0.635	0.635	+0.005	+0.79%	05:15:29
Multi Chem Ltd	3.670	3.670	3.670	3.660	0.000	0.00%	05:15:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	28/05
Thakral Corporation Ltd	1.880	1.900	1.880	1.850	-0.020	-1.05%	05:15:29
Acma Ltd	0.185	0.200	0.190	0.185	-0.015	-7.50%	05:15:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.180	1.170	1.200	1.180	+0.010	+0.85%	05:15:29
IPC Corporation Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	05:15:29
Keppel Infra REIT	0.510	0.515	0.515	0.510	-0.005	-0.97%	05:15:29
Uni-Asia Holdings	0.915	0.910	0.915	0.915	+0.005	+0.55%	05:15:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.990	0.990	0.990	0.990	0.000	0.00%	05:15:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	05:15:29
Beverly JCG Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	05:15:29
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05:15:29
Advanced Holdings Ltd	0.128	0.128	0.128	0.128	0.000	0.00%	05/06
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10/06
Asia Enterprises Holding Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	05:15:29
Aem Holdings Ltd	9.300	8.810	9.350	8.560	+0.490	+5.56%	05:15:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.030	0.030	0.030	0.029	0.000	0.00%	05:15:29
Anchun International Holdings Ltd	0.460	0.475	0.465	0.460	-0.015	-3.16%	05:15:29
AP Oil International Ltd	0.133	0.129	0.133	0.133	+0.004	+3.10%	05:15:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.035	0.036	0.035	0.034	-0.001	-2.78%	05:15:29
AsiaMedic Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	05:15:29
AsiaPhos Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	05:15:29
ASL Marine Holdings Ltd	0.285	0.275	0.290	0.270	+0.010	+3.64%	05:15:29
Aspial Corporation Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	05:15:29
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	10/06
ASTI Holdings Ltd	0.129	0.124	0.133	0.122	+0.005	+4.03%	05:15:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.165	0.157	0.168	0.153	+0.008	+5.10%	05:15:29
Azeus Systems Holdings Ltd	10.220	10.230	10.270	10.210	-0.010	-0.10%	05:15:29
Banyan Tree Holdings Ltd	0.565	0.570	0.570	0.565	-0.005	-0.88%	05:15:29
Baker Technology Ltd	0.485	0.485	0.485	0.480	+0.005	+1.04%	10/06
BBR Holdings S Ltd	0.197	0.198	0.198	0.196	-0.001	-0.51%	05:15:29
Bund Center Investment Ltd	0.405	0.405	0.405	0.390	0.000	0.00%	05:15:29
Beng Kuang Marine Ltd	0.475	0.465	0.490	0.445	+0.010	+2.15%	05:15:29
BH Global Corp Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	02/06
Southern Archipelago	0.002	0.002	0.002	0.002	0.000	0.00%	05/06
BRC Asia Ltd	4.480	4.480	4.480	4.460	0.000	0.00%	05:15:29
Bukit Sembawang Estates Ltd	4.72	4.70	4.74	4.69	+0.02	+0.43%	05:15:29
Boustead Singapore Ltd	2.000	2.000	2.010	1.960	0.000	0.00%	05:15:29
Bumitama Agri Ltd	1.700	1.540	1.700	1.490	+0.160	+10.39%	05:15:29
Bonvests Holdings Ltd	0.970	0.970	0.985	0.940	+0.010	+1.04%	09/06
Casa Holdings Ltd	0.106	0.107	0.106	0.106	-0.001	-0.93%	05:15:29
CDW Holding	0.086	0.086	0.086	0.080	0.000	0.00%	02/06
AnAn	0.018	0.019	0.018	0.017	-0.001	-5.26%	05:15:29
China Environmental Resources Group	0.084	0.084	0.084	0.084	+0.003	+3.70%	08/06
China Everbright Water Ltd	0.220	0.225	0.225	0.220	-0.005	-2.22%	05:15:29
Khen Energy	0.102	0.102	0.102	0.092	+0.009	+9.68%	09/06
Chemical Industries Far East Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	09/06
Chasen Holdings Ltd	0.160	0.159	0.164	0.155	+0.001	+0.63%	05:15:29
Chuan Hup Holdings Ltd	0.235	0.225	0.235	0.225	+0.010	+4.44%	05:15:29
China International	0.035	0.035	0.035	0.035	0.000	0.00%	05/06
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	05:15:29
China Sunsine Chemical Holdings Ltd	0.660	0.660	0.660	0.645	0.000	0.00%	05:15:29
Shanaya	0.045	0.045	0.045	0.045	+0.008	+21.62%	08/06
Civmec Singapore	1.590	1.600	1.590	1.570	-0.010	-0.63%	05:15:29
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.015	0.015	0.016	0.015	-0.002	-11.76%	10/06
China Mining International Ltd	0.019	0.022	0.019	0.018	-0.003	-13.64%	05:15:29
China Aviation Oil Singapore Corp	1.840	1.830	1.860	1.790	+0.010	+0.55%	05:15:29
Centurion	1.440	1.410	1.460	1.400	+0.030	+2.13%	05:15:29
CNMC Goldmine Holdings Ltd	1.130	1.100	1.140	1.050	+0.030	+2.73%	05:15:29
International Cement	0.058	0.056	0.059	0.055	+0.002	+3.57%	05:15:29
Cordlife Group Ltd	0.124	0.124	0.124	0.124	0.000	0.00%	02/06
Abundance International	0.027	0.027	0.027	0.027	+0.003	+12.50%	09/06
Creative Technology Ltd	0.82	0.81	0.82	0.80	+0.01	+1.23%	05:15:29
CSC Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	10/06
CSE Global Ltd	1.330	1.340	1.350	1.290	-0.010	-0.75%	05:15:29
City Developments Ltd Pref	1.028	1.028	1.028	1.028	0.000	0.00%	04/06
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	08/06
China Shenshan Orchard Holdings	0.047	0.042	0.047	0.047	+0.005	+11.90%	05:15:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.088	0.088	0.088	0.088	+0.002	+2.33%	09/06
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	09/06
Duty Free International Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	05:15:29
Astaka Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	26/05
Ecowise Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	10/06
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02/06
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	10/06
Ellipsiz Ltd	0.265	0.255	0.265	0.265	+0.010	+3.92%	05:15:29
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	05:15:29
Engro Corporation Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	05:15:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	05:15:29
Envictus International Holdings Ltd	0.310	0.310	0.310	0.310	0.000	0.00%	05:15:29
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	05:15:29
EuroSports Global Ltd	0.079	0.068	0.088	0.065	+0.011	+16.18%	05:15:29
Far East Group Ltd	0.110	0.110	0.119	0.110	-0.009	-7.56%	09/06
Far East Hospitality Trust	0.570	0.570	0.570	0.560	0.000	0.00%	05:15:29
Far East Orchard Ltd	1.160	1.140	1.160	1.120	+0.020	+1.75%	05:15:29
Federal International 2000 Ltd	0.230	0.230	0.235	0.230	+0.005	+2.22%	09/06
Food Empire Holdings Ltd	2.320	2.330	2.350	2.290	-0.010	-0.43%	05:15:29
Figtree Holdings Ltd	0.035	0.035	0.035	0.035	0.000	0.00%	28/05
F J Benjamin Holdings Ltd	0.008	0.007	0.008	0.007	+0.001	+14.29%	05:15:29
Frasers Property	1.070	1.060	1.090	1.050	+0.010	+0.94%	05:15:29
Frencken Group Ltd	2.810	2.820	2.870	2.730	-0.010	-0.35%	05:15:29
First Resources Ltd	2.990	2.720	3.000	2.700	+0.270	+9.93%	05:15:29
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	08/06
Fu Yu Corporation Ltd	0.100	0.098	0.104	0.099	+0.002	+2.04%	05:15:29
Grand Banks Yachts Ltd	0.710	0.705	0.715	0.705	+0.005	+0.71%	05:15:29
Great Eastern Holdings Ltd	15.73	15.75	15.75	15.70	-0.02	-0.13%	05:15:29
Geo Energy Resources Ltd	0.475	0.445	0.485	0.440	+0.030	+6.74%	05:15:29
GKE Corporation Ltd	0.079	0.077	0.079	0.077	+0.002	+2.60%	05:15:29
Goodland Group Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	05:15:29
Global Invest	0.125	0.125	0.126	0.125	0.000	0.00%	05:15:29
Global Invacom Group Ltd	0.069	0.066	0.072	0.066	+0.003	+4.55%	05:15:29
Gallant Venture Ltd	0.062	0.062	0.063	0.060	0.000	0.00%	05:15:29
GP Industries Ltd	0.595	0.585	0.595	0.585	+0.010	+1.71%	05:15:29
Green Build Technology Ltd	0.025	0.025	0.026	0.025	-0.001	-3.85%	10/06
Heptamax International	0.100	0.100	0.106	0.100	0.000	0.00%	04/06
GRP	0.060	0.060	0.060	0.060	-0.011	-15.49%	08/06
GSH Corporation Ltd	0.170	0.174	0.178	0.170	-0.004	-2.30%	05:15:29
GuocoLand Ltd	2.200	2.170	2.200	2.160	+0.030	+1.38%	05:15:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.445	0.460	0.455	0.445	-0.015	-3.26%	05:15:29
Ho Bee Land Ltd	2.090	2.050	2.090	2.080	+0.040	+1.95%	05:15:29
Hafary Holdings Ltd	0.480	0.475	0.480	0.480	+0.005	+1.05%	05:15:29
Hotel Grand Central Ltd	0.720	0.745	0.720	0.720	-0.025	-3.36%	05:15:29
HG Metal Manufacturing Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	05:15:29
Hiap Hoe Ltd	0.645	0.655	0.645	0.640	-0.010	-1.53%	05:15:29
Hor Kew Corporation Ltd	1.110	1.120	1.110	1.110	-0.010	-0.89%	05:15:29
Hong Leong Asia Ltd	2.950	2.980	2.960	2.830	-0.030	-1.01%	05:15:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/06
Hong Lai Huat	0.078	0.077	0.079	0.077	+0.001	+1.30%	05:15:29
Hong Leong Finance Ltd	2.490	2.490	2.490	2.490	0.000	0.00%	05:15:29
Hock Lian Seng Holdings Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	05:15:29
Hong Fok Corporation Ltd	0.920	0.910	0.930	0.900	+0.010	+1.10%	05:15:29
Hotung Investment Holdings Ltd	1.630	1.660	1.650	1.610	-0.030	-1.81%	05:15:29
Haw Par Corporation Ltd	15.81	15.69	15.87	15.50	+0.12	+0.76%	05:15:29
Hotel Properties Ltd	4.60	4.60	4.60	4.60	0.00	0.00%	05:15:29
Hosen Group Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	09/06
Hiap Tong Corporation Ltd	0.110	0.110	0.110	0.107	-0.002	-1.79%	10/06
Hotel Royal Ltd	2.200	2.200	2.200	2.170	+0.040	+1.85%	10/06
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.042	0.042	0.042	0.040	0.000	0.00%	05:15:29
IFS Capital Ltd	0.176	0.184	0.178	0.176	-0.008	-4.35%	05:15:29
IHH Healthcare	2.750	2.750	2.750	2.730	0.000	0.00%	05:15:29
Rich Capital	0.116	0.116	0.116	0.116	0.000	0.00%	08/06
OUE Healthcare	0.044	0.042	0.044	0.040	+0.002	+4.76%	05:15:29
InnoTek Ltd	0.655	0.645	0.665	0.640	+0.010	+1.55%	05:15:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.002	0.002	0.002	0.000	0.00%	10/06
ISDN Holdings Ltd	0.755	0.700	0.755	0.690	+0.055	+7.86%	05:15:29
ISOteam Ltd	0.077	0.078	0.078	0.076	-0.001	-1.28%	05:15:29
Sunrise Shares	0.026	0.026	0.026	0.026	+0.005	+23.81%	10/06
Intraco Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	05:15:29
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.003	0.004	0.004	0.003	-0.001	-25.00%	05:15:29
JB Foods Ltd	0.715	0.700	0.715	0.705	+0.015	+2.14%	05:15:29
JEP	0.615	0.605	0.625	0.575	+0.010	+1.65%	05:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	08/06
Jubilee Industries Holdings Ltd	0.020	0.020	0.021	0.020	-0.001	-4.76%	09/06
Jason Marine Group Ltd	0.174	0.174	0.174	0.174	0.000	0.00%	08/06
Japan Foods Holding Ltd	0.115	0.115	0.115	0.115	-0.008	-6.50%	10/06
Jiutian Chemical Group Ltd	0.021	0.023	0.022	0.021	-0.002	-8.70%	05:15:29
Karin Technology Holdings Ltd	0.240	0.255	0.250	0.240	-0.015	-5.88%	05:15:29
Koh Brothers Eco Engineering Ltd	0.141	0.138	0.145	0.135	+0.003	+2.17%	05:15:29
Koh Brothers Group Ltd	0.360	0.355	0.365	0.350	+0.005	+1.41%	05:15:29
Kencana Agri Ltd	0.455	0.450	0.455	0.445	+0.005	+1.11%	05:15:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	05/06
Khong Guan Flour	0.920	0.920	0.920	0.920	0.000	0.00%	25/05
Kim Heng Offshore & Marine Holdings	0.080	0.081	0.080	0.080	-0.001	-1.23%	05:15:29
King Wan Corporation Ltd	0.054	0.054	0.057	0.054	+0.001	+1.89%	10/06
Hs Optimus Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	05:15:29
Kingsmen Creatives Ltd	0.560	0.560	0.560	0.550	0.000	0.00%	05:15:29
Koda Ltd	0.320	0.320	0.340	0.320	-0.020	-5.88%	09/06
KOP Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	26/05
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.067	0.067	0.068	0.059	+0.001	+1.52%	09/06
KSH Holdings Ltd	0.325	0.330	0.335	0.320	-0.005	-1.52%	05:15:29
Leader Environmental Technologies	0.012	0.012	0.012	0.012	0.000	0.00%	10/06
Ley Choon Group Holdings Ltd	0.093	0.092	0.096	0.090	+0.001	+1.09%	05:15:29
LHT Holdings Ltd	0.810	0.810	0.810	0.810	-0.040	-4.71%	09/06
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	05/06
Autagco	0.004	0.004	0.004	0.004	0.000	0.00%	09/06
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.001	0.002	0.002	0.001	-0.001	-50.00%	05:15:29
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	28/05
Lum Chang Holdings Ltd	0.505	0.495	0.505	0.495	+0.010	+2.02%	05:15:29
Metis Energy	0.040	0.040	0.040	0.040	0.000	0.00%	08/06
Marco Polo Marine Ltd	0.143	0.144	0.146	0.141	-0.001	-0.69%	05:15:29
Mary Chia Holdings Ltd	0.020	0.021	0.022	0.020	-0.001	-4.76%	05:15:29
Aspial Lifestyle	0.355	0.350	0.360	0.345	+0.005	+1.43%	05:15:29
Mencast Holdings Ltd	0.096	0.094	0.098	0.092	+0.002	+2.13%	05:15:29
mDR Ltd	0.047	0.047	0.049	0.047	0.000	0.00%	05:15:29
MegaChem Ltd	0.430	0.430	0.430	0.430	-0.010	-2.27%	09/06
Metal Component Engineering Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	05:15:29
Metech	0.043	0.043	0.044	0.043	0.000	0.00%	05:15:29
Mewah International Inc	0.305	0.295	0.305	0.295	+0.010	+3.39%	05:15:29
Moneymax Financial Services Ltd	0.850	0.820	0.850	0.800	+0.030	+3.66%	05:15:29
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	05:15:29
Miyoshi Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	05:15:29
Micro Mechanics Holdings Ltd	2.790	2.780	2.840	2.720	+0.010	+0.36%	05:15:29
Mermaid Maritime PCL	0.102	0.100	0.103	0.100	+0.002	+2.00%	05:15:29
Mun Siong Engineering Ltd	0.036	0.036	0.036	0.026	+0.007	+24.14%	10/06
Medtecs International Corporation	0.121	0.121	0.123	0.120	0.000	0.00%	05:15:29
Metro Holdings Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	05:15:29
MTQ Corporation Ltd	0.230	0.235	0.230	0.230	-0.005	-2.13%	05:15:29
MYP Ltd	0.060	0.059	0.060	0.059	+0.001	+1.69%	05:15:29
NSL Ltd	0.780	0.875	0.780	0.780	-0.095	-10.86%	05:15:29
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	05:15:29
Nera Telecommunications Ltd	0.171	0.172	0.172	0.170	-0.001	-0.58%	05:15:29
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08/06
Nippecraft Ltd	0.038	0.038	0.038	0.035	+0.003	+8.57%	09/06
Nam Lee Pressed Metal Industries	0.680	0.680	0.680	0.675	0.000	0.00%	05:15:29
Nam Cheong	1.160	1.130	1.190	1.130	+0.030	+2.65%	05:15:29
Nordic Group Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	05:15:29
New Toyo International Holdings Ltd	0.190	0.199	0.190	0.190	-0.009	-4.52%	05:15:29
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	05:15:29
Old Chang Kee Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	10/06
AJJ Medtech Holdings	0.005	0.005	0.005	0.004	0.000	0.00%	05:15:29
Global Resource Construction	0.118	0.116	0.121	0.117	+0.002	+1.72%	05:15:29
OKP Holdings Ltd	0.785	0.765	0.785	0.750	+0.020	+2.61%	05:15:29
Ossia International Ltd	0.170	0.170	0.174	0.170	0.000	0.00%	22/05
Ouhua Energy Holdings Ltd	0.057	0.057	0.060	0.055	+0.004	+7.55%	10/06
Overseas Education Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	10/06
OUE Ltd	1.040	1.050	1.040	1.040	-0.010	-0.95%	05:15:29
Oxley Holdings Ltd	0.078	0.078	0.079	0.077	0.000	0.00%	05:15:29
Pacific Radiance Ltd	0.082	0.083	0.082	0.079	-0.001	-1.20%	05:15:29
Pan United Corporation Ltd	1.470	1.450	1.480	1.440	+0.020	+1.38%	05:15:29
Pacific Century Regional Develop	0.465	0.470	0.470	0.465	-0.005	-1.06%	05:15:29
Delfi	0.915	0.900	0.930	0.905	+0.015	+1.67%	05:15:29
Penguin International Ltd	1.450	1.400	1.500	1.450	+0.050	+3.57%	05:15:29
Pharmesis International Ltd	0.365	0.360	0.365	0.365	+0.005	+1.39%	05:15:29
Powermatic Data Systems Ltd	3.390	3.350	3.430	3.390	+0.040	+1.19%	05:15:29
PNE Industries Ltd	0.450	0.450	0.450	0.450	+0.020	+4.65%	08/06
Pan Hong Group Holdings	0.039	0.040	0.040	0.039	-0.001	-2.50%	05:15:29
Progen Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	03/06
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/06
Parkson Retail Asia Ltd	0.125	0.121	0.126	0.122	+0.004	+3.31%	05:15:29
QAF Ltd	0.980	0.980	0.985	0.975	0.000	0.00%	05:15:29
Qian Hu Corporation Ltd	0.149	0.149	0.149	0.149	0.000	0.00%	03/06
Q & M Dental Group Singapore Ltd	0.595	0.580	0.600	0.580	+0.015	+2.59%	05:15:29
Raffles Medical Group Ltd	0.930	0.940	0.945	0.930	-0.010	-1.06%	05:15:29
Eneco Energy	0.009	0.008	0.009	0.008	+0.001	+12.50%	05:15:29
Rex International Holding Ltd	0.071	0.068	0.071	0.068	+0.003	+4.41%	05:15:29
RH Petrogas Ltd	0.163	0.159	0.166	0.161	+0.004	+2.52%	05:15:29
Raffles Education Corporation Ltd	0.120	0.120	0.122	0.118	0.000	0.00%	05:15:29
Thomson Medical	0.054	0.054	0.054	0.054	0.000	0.00%	05:15:29
Riverstone Holdings Ltd	0.860	0.860	0.865	0.845	0.000	0.00%	05:15:29
Sakae Holdings Ltd	0.089	0.089	0.089	0.089	0.000	0.00%	05:15:29
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	10/06
Samudera Shipping Line Ltd	0.950	0.945	0.955	0.940	+0.005	+0.53%	05:15:29
Sapphire Corporation Ltd	0.047	0.047	0.048	0.047	-0.001	-2.08%	09/06
Sarine Technologies Ltd	0.191	0.191	0.192	0.191	-0.001	-0.52%	09/06
SATS Ltd	3.940	3.970	3.950	3.880	-0.030	-0.76%	05:15:29
Singapura Finance Ltd	0.810	0.800	0.810	0.800	+0.010	+1.25%	05:15:29
SBS Transit Ltd	3.62	3.56	3.62	3.56	+0.06	+1.69%	05:15:29
Serial System Ltd	0.081	0.079	0.082	0.077	+0.002	+2.53%	05:15:29
Stamford Land Corporation Ltd	0.470	0.470	0.470	0.465	0.000	0.00%	05:15:29
Sing Holdings Ltd	0.500	0.500	0.500	0.490	0.000	0.00%	05:15:29
Sheng Siong Group Ltd	3.160	3.130	3.170	3.100	+0.030	+0.96%	05:15:29
Sin Heng Heavy Machinery Ltd	0.650	0.660	0.660	0.650	-0.010	-1.52%	05:15:29
SIIC Environment	0.165	0.166	0.165	0.161	-0.001	-0.60%	05:15:29
Alset International	0.020	0.020	0.020	0.020	0.000	0.00%	05:15:29
Prospera Global	0.032	0.031	0.032	0.031	+0.001	+3.23%	05:15:29
Sing Investments & Finance Ltd	1.560	1.530	1.580	1.530	+0.030	+1.96%	05:15:29
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	10/06
Asia Vets	0.085	0.085	0.085	0.085	0.000	0.00%	10/06
HealthBank	0.042	0.042	0.043	0.042	0.000	0.00%	20/05
Soon Lian Holdings Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	05/06
Sunright Ltd	0.675	0.640	0.675	0.630	+0.035	+5.47%	05:15:29
Sinostar PEC Holdings Ltd	0.105	0.106	0.105	0.100	-0.001	-0.94%	05:15:29
Soilbuild Construction Group Ltd	0.750	0.760	0.760	0.730	-0.010	-1.32%	05:15:29
Spackman Entertainment Group Ltd	0.118	0.117	0.118	0.118	+0.001	+0.85%	05:15:29
Digilife Technologies	0.790	0.790	0.790	0.790	0.000	0.00%	05/06
Singapore Post Ltd	0.325	0.325	0.325	0.320	0.000	0.00%	05:15:29
Soup Restaurant Group Ltd	0.053	0.053	0.053	0.047	0.000	0.00%	05:15:29
Sri Trang Agro Industry F	0.700	0.680	0.700	0.695	+0.020	+2.94%	05:15:29
Singapore Shipping Corporation Ltd	0.295	0.295	0.295	0.290	0.000	0.00%	05:15:29
Stamford Tyres Corporation Ltd	0.190	0.190	0.190	0.190	+0.002	+1.06%	10/06
Straits Trading Company Ltd	1.600	1.620	1.620	1.590	-0.020	-1.23%	05:15:29
Luminor Financial Holdings	0.042	0.044	0.042	0.041	-0.002	-4.55%	05:15:29
Straco Corporation Ltd	0.360	0.365	0.360	0.360	-0.005	-1.37%	05:15:29
H2G Green	0.012	0.012	0.012	0.011	-0.001	-7.69%	10/06
Sunpower Group Ltd	0.495	0.485	0.495	0.490	+0.010	+2.06%	05:15:29
Tai Sin Electric Ltd	0.525	0.525	0.530	0.520	0.000	0.00%	05:15:29
Tat Seng Packaging Group Ltd	0.970	0.960	0.970	0.970	+0.010	+1.04%	05:15:29
Tan Chong International Ltd	1.610	1.630	1.700	1.610	-0.020	-1.23%	05:15:29
Telechoice International Ltd	0.245	0.240	0.245	0.240	+0.005	+2.08%	05:15:29
Amcorp Global Ltd	0.100	0.100	0.100	0.099	0.000	0.00%	05/06
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	22/05
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	10/06
Tung Lok Restaurants 2000 Ltd	0.081	0.070	0.081	0.043	+0.011	+15.71%	05:15:29
Tianjin Zhongxin Pharma Group	3.110	3.160	3.160	3.090	-0.050	-1.58%	05:15:29
TIH Ltd	0.205	0.200	0.205	0.205	+0.005	+2.50%	05:15:29
Tiong Woon Corporation Holding Ltd	1.020	1.020	1.030	1.010	0.000	0.00%	05:15:29
Tiong Seng Holdings Ltd	0.088	0.088	0.098	0.088	0.000	0.00%	03/06
Abundante	0.190	0.190	0.190	0.190	0.000	0.00%	25/05
Trek 2000 International Ltd	0.245	0.230	0.250	0.230	+0.015	+6.52%	05:15:29
Tshoration	0.179	0.130	0.180	0.135	+0.049	+37.69%	05:15:29
Tuan Sing Holdings Ltd	0.310	0.310	0.315	0.310	0.000	0.00%	05:15:29
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	05:15:29
Tye Soon Ltd	0.285	0.290	0.290	0.285	-0.005	-1.72%	05:15:29
UG Healthcare Corporation Ltd	0.082	0.083	0.082	0.082	-0.001	-1.20%	05:15:29
Singapore Land Group	3.300	3.310	3.320	3.280	-0.010	-0.30%	05:15:29
UMS Holdings Ltd	2.510	2.430	2.510	2.370	+0.080	+3.29%	05:15:29
Union Steel Holdings Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	09/06
United Overseas Australia	0.620	0.620	0.620	0.620	+0.020	+3.33%	08/06
UOB Kay Hian Holdings Ltd	3.680	3.620	3.700	3.580	+0.060	+1.66%	05:15:29
Avarga	2.690	2.670	2.690	2.670	+0.020	+0.75%	05:15:29
Valuemax Group Ltd	0.960	0.985	0.975	0.945	-0.025	-2.54%	05:15:29
Vicom Ltd	1.76	1.76	1.76	1.75	0.00	0.00%	05:15:29
Venture Corporation Ltd	17.400	17.490	17.490	17.120	-0.090	-0.51%	05:15:29
Versalink Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	04/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.052	0.056	0.056	0.050	-0.004	-7.14%	05:15:29
Vibrant Group Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	10/06
9R Ltd	0.031	0.034	0.031	0.031	-0.003	-8.82%	05:15:29
Valuetronics Holdings Ltd	1.090	1.080	1.100	1.060	+0.010	+0.93%	05:15:29
Accrelist	0.055	0.054	0.055	0.055	+0.001	+1.85%	05:15:29
Wee Hur Holdings Ltd	0.650	0.655	0.655	0.640	-0.005	-0.76%	05:15:29
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	05:15:29
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	09/06
Wing Tai Holdings Ltd	1.550	1.540	1.550	1.540	+0.010	+0.65%	05:15:29
XMH Holdings Ltd	2.270	2.300	2.300	2.270	-0.030	-1.30%	05:15:29
A-Smart	0.108	0.108	0.108	0.108	0.000	0.00%	09/06
Yamada Green Resources Ltd	0.083	0.083	0.083	0.083	0.000	0.00%	08/06
YHI International Ltd	0.375	0.385	0.385	0.375	-0.010	-2.60%	05:15:29
Yeo Hiap Seng Ltd	0.600	0.595	0.600	0.595	+0.005	+0.84%	05:15:29
Ying Li International Real Estate	0.020	0.021	0.020	0.019	-0.001	-4.76%	05:15:29
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.078	0.078	0.079	0.077	0.000	0.00%	05:15:29
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	29/05
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.033	0.032	0.000	0.00%	04/06
Choo Chiang Holdings Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	05:15:29
Totm Technologies	0.025	0.025	0.026	0.025	-0.001	-3.85%	10/06
IX Biopharma Ltd	0.340	0.330	0.345	0.330	+0.010	+3.03%	05:15:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	03/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	02/06
Taka Jewellery Holdings	0.200	0.200	0.200	0.194	+0.001	+0.50%	10/06
Acesian Partners Ltd	0.024	0.023	0.024	0.024	+0.001	+4.35%	05:15:29
Lincotrade Associates Holdings	0.320	0.300	0.320	0.300	+0.020	+6.67%	05:15:29
Vibropower Corporation Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	08/06
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	05:15:29
Luxking Group Holdings Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	29/05
Suntar Eco-City Ltd	0.084	0.087	0.116	0.084	-0.003	-3.45%	05:15:29
Trendlines Group Ltd	0.061	0.058	0.061	0.057	+0.003	+5.17%	05:15:29
Eindec	0.032	0.032	0.032	0.032	0.000	0.00%	05:15:29
GS Holdings	0.050	0.050	0.050	0.049	0.000	0.00%	05:15:29
Vcplus	0.003	0.002	0.003	0.003	+0.001	+50.00%	05:15:29
Asian Pay Television Trust	0.085	0.085	0.085	0.084	0.000	0.00%	05:15:29
Secura	0.072	0.072	0.072	0.071	-0.002	-2.70%	10/06
Southern Packaging	0.310	0.310	0.310	0.305	+0.005	+1.64%	09/06
ACROMEC	0.019	0.018	0.019	0.018	+0.001	+5.56%	05:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.054	0.054	0.054	0.053	0.000	0.00%	05:15:29
Zixin Holdings	0.030	0.030	0.031	0.030	0.000	0.00%	05:15:29
Frasers Logistics	0.975	0.975	0.980	0.970	0.000	0.00%	05:15:29
Top Glove Corp	0.265	0.255	0.265	0.255	+0.010	+3.92%	05:15:29
Advancer Global	0.120	0.120	0.120	0.120	+0.004	+3.45%	10/06
Katrina Group	0.026	0.026	0.026	0.026	0.000	0.00%	05/06
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	10/06
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.205	0.205	0.205	0.205	-0.005	-2.38%	10/06
AIMS APAC	1.600	1.590	1.600	1.580	+0.010	+0.63%	05:15:29
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	05:15:29
Annaik	0.065	0.065	0.065	0.060	0.000	0.00%	08/06
ABR	0.425	0.425	0.425	0.425	0.000	0.00%	10/06
CapitaLand India Trust	0.995	1.000	1.010	0.990	-0.005	-0.50%	05:15:29
CapitaLand Ascott Trust	0.890	0.900	0.895	0.885	-0.010	-1.11%	05:15:29
Atlantic Navigation Singapore	0.110	0.113	0.113	0.110	-0.003	-2.65%	05:15:29
BHG Retail REIT	0.450	0.450	0.450	0.420	0.000	0.00%	09/06
CDL Hospitality Trusts	0.775	0.775	0.780	0.765	0.000	0.00%	05:15:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.370	2.370	2.380	2.350	0.000	0.00%	05:15:29
CapitaLand China Trust	0.660	0.655	0.660	0.640	+0.005	+0.76%	05:15:29
Frasers Centrepoint Trust	2.250	2.260	2.270	2.250	-0.010	-0.44%	05:15:29
First REIT	0.225	0.225	0.230	0.225	0.000	0.00%	05:15:29
First Ship Lease Trust	0.040	0.040	0.042	0.039	0.000	0.00%	05:15:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.058	0.059	0.059	0.058	-0.001	-1.69%	05:15:29
Heeton	0.255	0.255	0.255	0.255	0.000	0.00%	29/05
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	+0.011	+40.74%	09/06
IREIT Global	0.210	0.215	0.215	0.210	-0.005	-2.33%	05:15:29
Jadason Enterprises	0.025	0.024	0.026	0.024	+0.001	+4.17%	05:15:29
Keppel REIT	0.855	0.855	0.865	0.850	0.000	0.00%	05:15:29
Keppel DC REIT	2.280	2.280	2.290	2.260	0.000	0.00%	05:15:29
Mapletree Commercial Trust	1.270	1.270	1.280	1.260	0.000	0.00%	05:15:29
Mapletree Industrial Trust	1.940	1.940	1.950	1.930	0.000	0.00%	05:15:29
Mapletree Logistics Trust	1.200	1.200	1.210	1.190	0.000	0.00%	05:15:29
Malaysia Smelting	0.660	0.670	0.660	0.660	-0.010	-1.49%	05:15:29
Ocean Sky Intl	0.040	0.040	0.040	0.039	0.000	0.00%	09/06
Pollux Properties	0.030	0.030	0.030	0.028	-0.001	-3.23%	10/06
Parkway Life REIT	3.96	3.97	3.98	3.95	-0.01	-0.25%	05:15:29
Alpha Integrated REIT Unt	0.480	0.480	0.485	0.475	0.000	0.00%	05:15:29
Shangri-La Asia	4.20	4.20	4.20	4.20	-0.05	-1.18%	05/06
Sitra (International)	0.024	0.025	0.025	0.024	-0.001	-4.00%	05:15:29
Singapore Index Fund	4.660	4.660	4.660	4.660	-0.030	-0.64%	09/06
SingTel	4.26	4.25	4.28	4.21	+0.01	+0.24%	05:15:29
Starhill Global REIT	0.540	0.545	0.540	0.535	-0.005	-0.92%	05:15:29
Suntec REIT	1.430	1.420	1.430	1.410	+0.010	+0.70%	05:15:29
TA Corp	0.115	0.108	0.115	0.108	+0.007	+6.48%	05:15:29
United Overseas Insurance	8.28	8.28	8.28	8.28	0.00	0.00%	09/06
Vicplas International	0.080	0.080	0.080	0.076	+0.002	+2.56%	09/06
HC Surgical Specialists	0.355	0.380	0.370	0.355	-0.025	-6.58%	05:15:29
Samurai 2K Aerosol	0.124	0.124	0.127	0.123	0.000	0.00%	05/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.405	0.405	0.410	0.405	0.000	0.00%	05:15:29
OUE Commercial	0.350	0.350	0.355	0.345	0.000	0.00%	05:15:29
Pavillon Holdings	0.024	0.024	0.024	0.024	0.000	0.00%	05:15:29
Unusual	0.022	0.022	0.022	0.022	0.000	0.00%	09/06
Aoxin Q & M Dental	0.260	0.260	0.270	0.250	0.000	0.00%	05:15:29
Sanli Environmental	0.169	0.169	0.173	0.167	0.000	0.00%	05:15:29
HRnetGroup	0.745	0.750	0.750	0.740	-0.005	-0.67%	05:15:29
shopper360	0.063	0.064	0.063	0.063	-0.001	-1.56%	05:15:29
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	05:15:29
Aspen	0.030	0.030	0.031	0.030	0.000	0.00%	09/06
Union Gas	0.420	0.430	0.455	0.300	-0.010	-2.33%	05:15:29
APAC Realty	0.540	0.545	0.545	0.540	-0.005	-0.92%	05:15:29
NetLink	0.985	0.990	0.990	0.980	-0.005	-0.51%	05:15:29
Stoneweg European REIT Unt	1.550	1.560	1.570	1.540	-0.010	-0.64%	05:15:29
MindChamps PreSchool	0.125	0.125	0.125	0.125	-0.002	-1.57%	09/06
Bromat Holdings	0.041	0.041	0.041	0.041	0.000	0.00%	05:15:29
Clearbridge Health	0.002	0.001	0.002	0.001	+0.001	+100.00%	05:15:29
LY Corporation	0.039	0.039	0.039	0.039	0.000	0.00%	02/06
Sasseur REIT Unit	0.665	0.670	0.670	0.660	-0.005	-0.75%	05:15:29
Kore US REIT Unt	0.180	0.178	0.186	0.177	+0.002	+1.12%	05:15:29
Hyphens Pharma	0.325	0.325	0.325	0.325	+0.005	+1.56%	10/06
OIO Holdings Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	02/06
PropNex	1.760	1.780	1.780	1.750	-0.020	-1.12%	05:15:29
Medinex	0.210	0.210	0.210	0.210	0.000	0.00%	10/06
Embracing Future Holdings	0.045	0.045	0.045	0.041	-0.001	-2.17%	10/06
Livingstone Health Holdings	0.027	0.028	0.027	0.025	-0.001	-3.57%	05:15:29
Cortina	3.520	3.520	3.520	3.520	0.000	0.00%	03/06
Noel Gifts	0.190	0.190	0.191	0.190	0.000	0.00%	09/06
Prudential	13.70	13.70	13.70	13.70	0.00	0.00%	05/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.012	0.012	0.012	0.012	0.000	0.00%	10/06
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	05:15:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.415	0.415	0.425	0.415	-0.085	-17.00%	09/06
Fortress Minerals	0.240	0.245	0.240	0.240	-0.005	-2.04%	05:15:29
Jawala	0.086	0.088	0.086	0.086	-0.002	-2.27%	05:15:29
MeGroup	0.069	0.065	0.069	0.068	+0.004	+6.15%	05:15:29
Reclaims Global	0.199	0.197	0.199	0.195	+0.002	+1.02%	05:15:29
Acrophyte Hospitality Trust Unt	0.200	0.197	0.200	0.198	+0.003	+1.52%	05:15:29
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	10/06
TrickleStar	0.112	0.109	0.115	0.103	+0.003	+2.75%	05:15:29
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	05:15:29
Lendlease	0.565	0.565	0.575	0.560	0.000	0.00%	05:15:29
Resources Global	0.22	0.22	0.22	0.22	-0.02	-8.51%	08/06
Elite Comm	0.340	0.340	0.345	0.340	0.000	0.00%	05:15:29
UpHealth Group	0.16	0.16	0.16	0.16	0.00	0.00%	29/05
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10/06
United Hampshire	0.52	0.52	0.52	0.51	+0.01	+1.94%	05:15:29
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.062	0.048	0.064	0.047	+0.014	+29.17%	05:15:29
Fuji Offset Plates Manufacturing	0.73	0.73	0.73	0.73	-0.01	-1.37%	10/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10/06
Southern Alliance	0.42	0.42	0.42	0.42	-0.01	-2.38%	10/06
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	10/06
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	02/06
CFM Holdings	0.06	0.06	0.06	0.04	0.00	0.00%	08/06
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	05:15:29
Santak Holdings	0.04	0.04	0.04	0.04	0.00	0.00%	11/05
Nanofilm	1.21	1.17	1.23	1.15	+0.04	+3.42%	05:15:29
Credit Bureau	1.14	1.13	1.14	1.12	+0.01	+0.88%	05:15:29
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	25/05
Ghy Culture	0.09	0.09	0.09	0.09	0.00	0.00%	29/05
Aztech Global	0.87	0.85	0.87	0.83	+0.02	+2.37%	05:15:29
Combine Will International Holdings	1.19	1.19	1.20	1.19	-0.01	-0.83%	10/06
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.21	0.21	0.23	0.20	0.00	0.00%	02/06
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	19/05
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	05/06
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	09/06
Capitaland Investment	2.54	2.56	2.57	2.53	-0.02	-0.78%	05:15:29
TransChina Automotive Holdings	0.022	0.021	0.022	0.021	+0.001	+4.76%	05:15:29
Daiwa House Logistics Trust Unt	0.485	0.490	0.490	0.485	-0.005	-1.02%	05:15:29
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	05:15:29
Digital Core REIT Unt	0.49	0.50	0.50	0.49	-0.02	-4.00%	05:15:29
Avi Tech Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	05:15:29
Oiltek International Pte	1.75	1.70	1.79	1.68	+0.05	+2.94%	05:15:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	10/06
17LIVE	0.84	0.84	0.84	0.84	0.00	0.00%	05:15:29
Olam Group	1.30	1.26	1.30	1.23	+0.04	+3.17%	05:15:29
iWOW Technology	0.36	0.36	0.36	0.34	+0.01	+2.86%	10/06
Yangzijiang Financial Holding	0.23	0.22	0.23	0.22	+0.01	+4.55%	05:15:29
NIO	5.30	5.19	5.34	5.18	+0.11	+2.12%	05:15:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	25/05
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.05	0.07	0.07	+0.02	+40.00%	05:15:29
LMS Compliance	0.405	0.440	0.405	0.390	-0.035	-7.95%	05:15:29
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.13	0.13	0.13	0.13	0.00	-2.24%	05:15:29
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.795	0.805	0.810	0.795	-0.010	-1.24%	05:15:29
PTT Exploration Production PCL DRC	5.66	5.61	5.68	5.66	+0.05	+0.89%	05:15:29
CP All PCL DRC	1.79	1.79	1.79	1.79	0.00	0.00%	05:15:29
Airports of Thailand PCL DRC	2.22	2.22	2.25	2.22	-0.03	-1.33%	09/06
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.17	0.16	0.17	0.16	+0.01	+3.13%	05:15:29
Winking Studios	0.22	0.22	0.22	0.21	+0.01	+4.65%	10/06
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	05:15:29
Advanced Info Service PCL DRC	1.41	1.39	1.41	1.40	+0.02	+1.44%	05:15:29
Food Innovators Holdings	0.21	0.21	0.21	0.21	0.00	0.00%	04/06
Attika	0.41	0.40	0.41	0.40	+0.01	+2.50%	05:15:29
BYD DRC	1.40	1.42	1.43	1.38	-0.02	-1.41%	05:15:29
Alibaba Holding DRC	3.55	3.72	3.72	3.50	-0.17	-4.57%	05:15:29
Bank of China DRC	0.89	0.90	0.90	0.88	-0.01	-1.12%	05:15:29
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	08/06
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	05:15:29
HSBC Holdings DRC	4.55	4.44	4.57	4.40	+0.11	+2.48%	05:15:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.57	2.58	2.59	2.57	-0.01	-0.39%	05:15:29
Ping An Insurance Co of DRC	4.68	4.72	4.70	4.65	-0.04	-0.85%	05:15:29
Pc Partner	2.36	2.36	2.40	2.29	0.00	0.00%	05:15:29
Serial Achieva	0.14	0.14	0.14	0.13	0.00	0.00%	09/06
Tencent Holdings DRC	7.51	7.62	7.78	7.49	-0.11	-1.44%	05:15:29
TSH Resources	0.38	0.38	0.39	0.38	0.00	0.00%	08/06
Xiaomi DRC	2.11	2.18	2.17	2.11	-0.07	-3.21%	05:15:29
Siam Cement PCL DRC	0.92	0.92	0.92	0.92	0.00	0.00%	10/06
Delta Electronics Thailand PCL DRC	14.04	13.87	14.04	13.85	+0.17	+1.23%	05:15:29
Kasikornbank PCL DRC TKKD	7.73	7.73	7.73	7.73	+0.01	+0.13%	10/06
NTT DC REIT Unt	0.96	0.96	0.97	0.96	0.00	0.00%	05:15:29
Avepoint	13.94	13.53	13.94	13.53	+0.41	+3.03%	05:15:29
Centurion Accommodation REIT Unt	1.10	1.10	1.10	1.08	0.00	0.00%	05:15:29
Soon Hock Enterprise Holding	0.65	0.64	0.65	0.64	+0.01	+1.56%	05:15:29
Yangzijiang Maritime Dev Pte	0.61	0.60	0.62	0.60	+0.01	+1.67%	05:15:29
UltraGreenai	1.38	1.42	1.42	1.37	-0.04	-2.82%	05:15:29
Coliwoo Holdings	0.49	0.49	0.50	0.49	+0.01	+2.06%	05:15:29
Justco Holdings	0.62	0.64	0.64	0.61	-0.02	-3.13%	05:15:29

Name	Last	Chg.	Chg. %
Clearbridge Health	0.002	+0.001	+100.00%
Courage Invest	0.030	+0.013	+76.47%
Vcplus	0.003	+0.001	+50.00%
Heatec Jietong	0.038	+0.011	+40.74%
NoonTalk Media	0.07	+0.02	+40.00%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.001	-0.001	-50.00%
Salt Investments	0.003	-0.001	-25.00%
Metal Component Engineering Ltd	0.004	-0.001	-20.00%
Sim Leisure	0.415	-0.085	-17.00%
GRP	0.060	-0.011	-15.49%

Name

Price

Chg.

Chg. %

BATA

657.85

-6.20

-0.93%

TJGC

5.22

-0.34

-6.12%

AMPG

8.670

+1.070

+14.08%

S&P/TSX	34,623.47	+472.15	+1.38%
S&P/TSX 60	2,035.31	+24.00	+1.19%
US 30	50,634.8	+715.7	+1.43%
US 500	7,346.5	+79.4	+1.09%
S&P 500 VIX	19.84	-2.38	-10.71%
DAX	24,209.89	+14.58	+0.06%
Dollar Index	99.957	+0.023	+0.02%

Crude Oil WTI	87.93	-2.10	-2.33%
Brent Oil	90.63	-2.47	-2.65%
Natural Gas	3.084	-0.101	-3.17%
Gold	4,165.80	+32.50	+0.79%
Silver	65.870	+1.130	+1.75%
US Soybeans	1,113.88	-9.12	-0.81%
US Cotton #2	76.38	+1.08	+1.43%

Bombardier Inc	315.100	+13.170	+4.36%
Enbridge	56.90	+0.46	+0.81%
Air Canada	20.99	+0.28	+1.35%
Broadcom DRC	14.70	+0.47	+3.30%
Apple	295.47	+3.89	+1.33%
Alibaba ADR	111.64	-2.70	-2.36%
Tesla	391.38	+9.79	+2.57%

Canada 5Y	3.081	-0.067	-2.13%
Canada 10Y	3.424	-0.073	-2.09%
Canada 30Y	3.824	-0.063	-1.62%
U.S. 2Y	4.079	-0.048	-1.16%
U.S. 10Y	4.481	-0.060	-1.32%
U.S. 30Y	4.967	-0.059	-1.17%
Germany 10Y	3.0333	+0.0083	+0.27%