Singapore Financial Markets - Investing.com Canada

September S&P 500 Outlook May Bring a Big Volatility Shift - Here’s Why

Singapore - Financial Markets

China A50

14,821.49

-11.49-0.08%

Hang Seng

25,271.00

-295.99-1.16%

USD/SGD

1.2715

+0.0008+0.06%

EUR/SGD

1.4762

+0.0003+0.02%

Gold

4,493.30

+11.80+0.26%

Singapore 10Y

2.389

+0.032+1.36%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.60	11.60	11.73	11.56	0.00	0.00%	21:50:00
HK Land Holdings	8.07	8.15	8.12	8.04	-0.08	-0.98%	21:49:48
Jardine C&C	26.79	27.03	26.86	26.50	-0.24	-0.89%	21:49:41
City Development	8.43	8.32	8.44	8.30	+0.11	+1.32%	21:49:57
Semb Corp	6.120	5.920	6.180	5.910	+0.200	+3.38%	21:49:46
Singapore Airlines	6.75	6.79	6.82	6.70	-0.04	-0.59%	21:50:08
Wilmar	3.770	3.840	3.870	3.740	-0.070	-1.82%	21:49:49
ComfortDelGro	1.300	1.290	1.300	1.290	+0.010	+0.78%	21:49:38
F & N	1.400	1.400	1.410	1.400	0.000	0.00%	05:15:29
OCBC Bank	31.63	31.52	31.74	31.48	+0.11	+0.35%	21:50:10
Jardine Matheson	58.97	58.91	59.84	58.50	+0.06	+0.10%	21:49:28
CapitaLand Integrated Commercial Trust	2.370	2.370	2.370	2.350	0.000	0.00%	21:50:08
DBS	77.00	77.40	77.78	76.81	-0.40	-0.52%	21:50:02
Seatrium Limited	2.150	2.150	2.160	2.120	0.000	0.00%	21:49:15
Singapore Exchange	25.47	25.50	25.57	25.27	-0.03	-0.12%	21:49:40
SIA Engg	3.120	3.110	3.130	3.110	+0.010	+0.32%	21:50:05
COSCO Corp	0.113	0.112	0.114	0.113	+0.001	+0.89%	21:49:53
Yanlord	0.560	0.565	0.565	0.555	-0.005	-0.88%	21:49:39
ST Engineering	10.660	10.790	10.770	10.600	-0.130	-1.20%	21:49:52
GoldenAgr	0.330	0.315	0.330	0.315	+0.015	+4.76%	21:48:01
Genting Singapore	0.620	0.630	0.630	0.620	-0.010	-1.59%	21:49:51
StarHub	1.140	1.130	1.140	1.120	+0.010	+0.88%	21:50:05
SingTel	4.530	4.540	4.590	4.520	-0.010	-0.22%	21:49:49
Thai Beverage	0.475	0.465	0.475	0.465	+0.010	+2.15%	21:49:32
UOB	41.45	41.56	41.77	41.35	-0.11	-0.26%	21:49:59
Yangzijiang Shipbuilding	4.730	4.840	4.870	4.720	-0.110	-2.27%	21:50:04
Hutchison Port Holdings Trust	0.200	0.205	0.205	0.200	-0.005	-2.44%	21:49:43
SHS Holdings	0.130	0.130	0.130	0.130	0.000	0.00%	05:15:29
ISEC Healthcare	0.315	0.315	0.320	0.290	+0.000	+0.00%	26/08
CapitaLand Ascendas	2.430	2.450	2.440	2.420	-0.020	-0.82%	21:50:08
UOL Group	9.17	9.07	9.20	9.07	+0.10	+1.10%	21:49:45
Zicom Holdings Pvt	0.057	0.057	0.057	0.057	0.000	0.00%	21/08
Hour Glass	2.800	2.800	2.800	2.760	0.000	0.00%	21:38:21
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.560	0.555	0.560	0.560	+0.005	+0.90%	21:45:28
iFAST Corporation	8.830	8.880	8.850	8.780	-0.050	-0.56%	21:49:33
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	28/08
Amplefield Ltd	0.020	0.020	0.020	0.018	0.000	0.00%	28/08
Gss Energy Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	28/08
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.345	0.345	0.355	0.340	0.000	0.00%	05:15:29
LHN	0.555	0.550	0.555	0.550	+0.005	+0.91%	21:47:07
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.210	0.198	0.210	0.210	+0.012	+6.06%	21:02:26
A-Sonic Aerospace Ltd	0.570	0.570	0.570	0.570	0.000	0.00%	05:15:29
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/08
Courage Invest	0.017	0.017	0.017	0.017	0.000	0.00%	27/08
DFI Retail Holdings	3.590	3.710	3.660	3.580	-0.120	-3.23%	21:44:03
Fuxing China Group Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	27/08
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	25/08
Hl Global Enterprises	0.375	0.365	0.375	0.375	+0.010	+2.74%	20:58:25
Brook Crompton	0.580	0.580	0.590	0.580	0.000	0.00%	26/08
Multi Chem Ltd	4.400	4.390	4.400	4.400	+0.010	+0.23%	21:48:56
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.670	1.670	1.670	1.660	0.000	0.00%	21:02:43
Acma Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	05:15:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	26/08
IPC Corporation Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	26/08
Keppel Infra REIT	0.525	0.520	0.525	0.520	+0.005	+0.96%	21:49:07
Uni-Asia Holdings	0.930	0.930	0.930	0.930	0.000	0.00%	21:43:14
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.930	0.930	0.930	0.930	0.000	0.00%	21:00:10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	05:15:29
Beverly JCG Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	26/08
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	21:10:38
Advanced Holdings Ltd	0.108	0.135	0.108	0.108	-0.027	-20.00%	20:58:25
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	05:15:29
Asia Enterprises Holding Ltd	0.120	0.126	0.120	0.120	-0.006	-4.76%	21:24:35
Aem Holdings Ltd	8.830	8.860	8.870	8.750	-0.030	-0.34%	21:50:02
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	21:05:44
Anchun International Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	27/08
AP Oil International Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	05:15:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.029	0.029	0.029	0.029	0.000	0.00%	28/08
AsiaMedic Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	21:35:45
AsiaPhos Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	21:34:56
ASL Marine Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	21:29:32
Aspial Corporation Ltd	0.158	0.155	0.158	0.155	+0.003	+1.94%	21:10:39
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	05:15:29
ASTI Holdings Ltd	0.115	0.116	0.116	0.114	-0.001	-0.86%	21:40:22
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.183	0.184	0.184	0.179	-0.001	-0.54%	21:49:56
Azeus Systems Holdings Ltd	9.870	9.630	9.870	9.870	+0.240	+2.49%	21:00:10
Banyan Tree Holdings Ltd	0.520	0.520	0.530	0.515	0.000	0.00%	05:15:29
Baker Technology Ltd	0.440	0.440	0.440	0.435	0.000	0.00%	05:15:29
BBR Holdings S Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	21:41:47
Bund Center Investment Ltd	0.395	0.395	0.395	0.395	0.000	0.00%	05:15:29
Beng Kuang Marine Ltd	0.415	0.415	0.420	0.405	0.000	0.00%	05:15:29
BH Global Corp Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	26/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/08
BRC Asia Ltd	4.230	4.240	4.230	4.220	-0.010	-0.24%	21:45:09
Bukit Sembawang Estates Ltd	4.30	4.33	4.32	4.29	-0.03	-0.69%	21:40:05
Boustead Singapore Ltd	1.850	1.850	1.850	1.830	0.000	0.00%	21:42:01
Bumitama Agri Ltd	2.120	2.210	2.200	2.100	-0.090	-4.07%	21:49:40
Bonvests Holdings Ltd	0.945	0.945	0.945	0.945	0.000	0.00%	28/08
Casa Holdings Ltd	0.111	0.111	0.111	0.095	0.000	0.00%	26/08
CDW Holding	0.069	0.070	0.069	0.069	-0.001	-1.43%	21:50:06
AnAn	0.020	0.020	0.020	0.018	0.000	0.00%	05:15:29
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	21:07:43
China Everbright Water Ltd	0.215	0.215	0.220	0.215	0.000	0.00%	05:15:29
Khen Energy	0.083	0.083	0.083	0.072	+0.000	+0.00%	05:15:29
Chemical Industries Far East Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	25/08
Chasen Holdings Ltd	0.106	0.106	0.106	0.105	0.000	0.00%	21:39:48
Chuan Hup Holdings Ltd	0.250	0.245	0.250	0.245	+0.005	+2.04%	21:00:01
China International	0.038	0.038	0.038	0.020	0.000	0.00%	05:15:29
CH Offshore Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	05:15:29
China Sunsine Chemical Holdings Ltd	0.655	0.660	0.660	0.655	-0.005	-0.76%	21:46:40
Shanaya	0.030	0.030	0.030	0.030	0.000	0.00%	21:02:24
Civmec Singapore	1.640	1.640	1.660	1.620	0.000	0.00%	05:15:29
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	26/08
China Mining International Ltd	0.017	0.017	0.017	0.015	0.000	0.00%	24/08
China Aviation Oil Singapore Corp	1.430	1.460	1.450	1.430	-0.030	-2.05%	21:49:02
Centurion	1.580	1.590	1.600	1.570	-0.010	-0.63%	21:48:48
CNMC Goldmine Holdings Ltd	1.380	1.360	1.400	1.370	+0.020	+1.47%	21:48:58
International Cement	0.068	0.066	0.068	0.067	+0.002	+3.03%	21:36:15
Cordlife Group Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	21/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	19/08
Creative Technology Ltd	0.77	0.75	0.77	0.75	+0.02	+2.68%	21:35:03
CSC Holdings Ltd	0.011	0.012	0.012	0.011	-0.001	-8.33%	21:49:23
CSE Global Ltd	1.190	1.190	1.200	1.180	0.000	0.00%	21:50:16
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	26/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	24/08
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	26/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.068	0.068	0.068	0.067	0.000	0.00%	05:15:29
Darco Water Technologies Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	25/08
Duty Free International Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	05:15:29
Astaka Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	28/08
Ecowise Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	05:15:29
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/08
Enviro Hub Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	20/08
Ellipsiz Ltd	0.270	0.270	0.270	0.255	+0.000	+0.00%	05:15:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	05:15:29
Engro Corporation Ltd	1.300	1.290	1.300	1.290	+0.010	+0.78%	21:35:12
DISA	0.002	0.002	0.002	0.001	0.000	0.00%	05:15:29
Envictus International Holdings Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	05:15:29
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	28/08
EuroSports Global Ltd	0.035	0.035	0.035	0.026	0.000	0.00%	24/08
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.555	0.560	0.560	0.555	-0.005	-0.89%	21:50:14
Far East Orchard Ltd	1.070	1.070	1.080	1.060	0.000	0.00%	05:15:29
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	28/08
Food Empire Holdings Ltd	2.230	2.310	2.280	2.210	-0.080	-3.46%	21:50:19
Figtree Holdings Ltd	0.031	0.031	0.031	0.027	0.000	0.00%	26/08
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	20:58:25
Frasers Property	1.020	1.020	1.030	1.020	0.000	0.00%	21:41:44
Frencken Group Ltd	2.290	2.340	2.340	2.280	-0.050	-2.14%	21:50:19
First Resources Ltd	4.480	4.570	4.550	4.460	-0.090	-1.97%	21:50:08
First Sponsor Group Ltd	1.010	1.010	1.010	1.000	0.000	0.00%	26/08
Fu Yu Corporation Ltd	0.078	0.085	0.085	0.078	-0.007	-8.24%	21:46:49
Grand Banks Yachts Ltd	0.730	0.730	0.740	0.730	0.000	0.00%	05:15:29
Great Eastern Holdings Ltd	20.48	20.65	20.68	20.48	-0.17	-0.82%	21:27:41
Geo Energy Resources Ltd	0.535	0.545	0.545	0.530	-0.010	-1.83%	21:49:49
GKE Corporation Ltd	0.066	0.066	0.066	0.065	0.000	0.00%	05:15:29
Goodland Group Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	28/08
Global Invest	0.127	0.127	0.127	0.126	0.000	0.00%	05:15:29
Global Invacom Group Ltd	0.042	0.038	0.042	0.037	+0.004	+10.53%	21:47:43
Gallant Venture Ltd	0.055	0.058	0.058	0.055	-0.003	-5.17%	21:47:49
GP Industries Ltd	0.560	0.550	0.560	0.550	+0.010	+1.82%	21:45:32
Green Build Technology Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	26/08
Heptamax International	0.130	0.129	0.130	0.130	+0.001	+0.78%	21:01:20
GRP	0.058	0.058	0.058	0.058	0.000	0.00%	26/08
GSH Corporation Ltd	0.188	0.188	0.188	0.188	0.000	0.00%	21:46:00
GuocoLand Ltd	2.200	2.210	2.200	2.190	-0.010	-0.45%	21:46:16
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.490	0.490	0.490	0.490	0.000	0.00%	20:58:25
Ho Bee Land Ltd	2.030	2.030	2.030	2.030	0.000	0.00%	21:48:25
Hafary Holdings Ltd	0.570	0.570	0.570	0.565	0.000	0.00%	05:15:29
Hotel Grand Central Ltd	0.710	0.715	0.710	0.710	-0.005	-0.70%	21:44:10
HG Metal Manufacturing Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	05:15:29
Hiap Hoe Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	05:15:29
Hor Kew Corporation Ltd	1.300	1.300	1.350	1.290	0.000	0.00%	05:15:29
Hong Leong Asia Ltd	2.970	2.930	3.010	2.950	+0.040	+1.37%	21:49:42
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Hong Lai Huat	0.072	0.072	0.072	0.072	0.000	0.00%	05:15:29
Hong Leong Finance Ltd	2.480	2.480	2.490	2.470	0.000	0.00%	05:15:29
Hock Lian Seng Holdings Ltd	0.285	0.285	0.290	0.285	0.000	0.00%	05:15:29
Hong Fok Corporation Ltd	0.875	0.870	0.875	0.865	+0.005	+0.57%	21:46:43
Hotung Investment Holdings Ltd	1.570	1.570	1.580	1.560	0.000	0.00%	05:15:29
Haw Par Corporation Ltd	14.59	14.69	14.69	14.56	-0.10	-0.68%	21:49:15
Hotel Properties Ltd	4.61	4.60	4.61	4.61	+0.01	+0.22%	21:18:44
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	28/08
Hiap Tong Corporation Ltd	0.099	0.099	0.099	0.091	0.000	0.00%	18/08
Hotel Royal Ltd	2.040	2.040	2.040	2.040	0.000	0.00%	28/08
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.072	0.070	0.072	0.069	+0.002	+2.86%	21:34:28
IFS Capital Ltd	0.180	0.180	0.180	0.166	0.000	0.00%	24/08
IHH Healthcare	2.650	2.700	2.700	2.650	-0.050	-1.85%	21:49:01
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.047	0.047	0.048	0.047	0.000	0.00%	05:15:29
InnoTek Ltd	0.445	0.440	0.445	0.440	+0.005	+1.14%	21:27:06
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/08
ISDN Holdings Ltd	0.690	0.690	0.695	0.685	0.000	0.00%	21:50:04
ISOteam Ltd	0.069	0.069	0.069	0.068	0.000	0.00%	05:15:29
Sunrise Shares	0.023	0.023	0.023	0.023	0.000	0.00%	25/08
Intraco Ltd	0.380	0.380	0.380	0.370	0.000	0.00%	05:15:29
Assurance Healthcare	0.080	0.080	0.080	0.072	+0.000	+0.00%	05:15:29
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	21:21:24
JB Foods Ltd	0.725	0.725	0.730	0.715	0.000	0.00%	05:15:29
JEP	0.460	0.460	0.480	0.450	0.000	0.00%	05:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	28/08
Jubilee Industries Holdings Ltd	0.024	0.024	0.024	0.023	+0.000	+0.00%	05:15:29
Jason Marine Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/08
Japan Foods Holding Ltd	0.117	0.118	0.117	0.117	-0.001	-0.85%	20:58:25
Jiutian Chemical Group Ltd	0.018	0.017	0.018	0.018	+0.001	+5.88%	21:03:03
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	21:24:54
Koh Brothers Eco Engineering Ltd	0.086	0.085	0.086	0.084	+0.001	+1.18%	21:44:41
Koh Brothers Group Ltd	0.240	0.235	0.240	0.235	+0.005	+2.13%	21:03:45
Kencana Agri Ltd	0.580	0.570	0.590	0.580	+0.010	+1.75%	21:23:20
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.071	0.071	0.071	0.071	0.000	0.00%	05:15:29
King Wan Corporation Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	26/08
Hs Optimus Holdings	0.006	0.007	0.006	0.006	-0.001	-14.29%	21:04:53
Kingsmen Creatives Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	21:00:10
Koda Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	28/08
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.075	0.073	0.075	0.075	+0.002	+2.74%	21:49:52
KSH Holdings Ltd	0.300	0.300	0.310	0.300	0.000	0.00%	05:15:29
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	28/08
Ley Choon Group Holdings Ltd	0.081	0.081	0.083	0.081	0.000	0.00%	05:15:29
LHT Holdings Ltd	0.705	0.705	0.705	0.705	0.000	0.00%	28/08
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	05:15:29
Autagco	0.005	0.005	0.005	0.005	0.000	0.00%	21:08:03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	21:02:10
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.575	0.570	0.575	0.570	+0.005	+0.88%	21:02:10
Metis Energy	0.029	0.029	0.036	0.027	0.000	0.00%	28/08
Marco Polo Marine Ltd	0.129	0.132	0.132	0.128	-0.003	-2.27%	21:40:19
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.355	0.355	0.355	0.355	0.000	0.00%	21:30:06
Mencast Holdings Ltd	0.090	0.089	0.090	0.090	+0.001	+1.12%	21:16:52
mDR Ltd	0.036	0.036	0.036	0.035	0.000	0.00%	21:22:27
MegaChem Ltd	0.480	0.480	0.480	0.450	0.000	0.00%	05:15:29
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	21/08
Metech	0.043	0.043	0.043	0.032	+0.000	+0.00%	05:15:29
Mewah International Inc	0.265	0.270	0.265	0.265	-0.005	-1.85%	21:13:00
Moneymax Financial Services Ltd	0.755	0.755	0.755	0.750	0.000	0.00%	21:19:19
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	05:15:29
Miyoshi Ltd	0.006	0.006	0.006	0.006	+0.000	+0.00%	28/08
Micro Mechanics Holdings Ltd	2.740	2.750	2.750	2.730	-0.010	-0.36%	21:25:17
Mermaid Maritime PCL	0.095	0.092	0.095	0.095	+0.003	+3.26%	21:00:08
Mun Siong Engineering Ltd	0.031	0.031	0.031	0.029	0.000	0.00%	14/08
Medtecs International Corporation	0.115	0.114	0.116	0.114	+0.001	+0.88%	21:48:04
Metro Holdings Ltd	0.425	0.400	0.425	0.400	+0.025	+6.25%	21:27:11
MTQ Corporation Ltd	0.215	0.215	0.215	0.215	+0.000	+0.00%	27/08
MYP Ltd	0.068	0.055	0.070	0.055	+0.013	+23.64%	21:16:54
NSL Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	27/08
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	14/08
Nera Telecommunications Ltd	0.180	0.180	0.181	0.180	0.000	0.00%	05:15:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05:15:29
Nippecraft Ltd	0.044	0.037	0.044	0.044	+0.007	+18.92%	21:05:51
Nam Lee Pressed Metal Industries	0.575	0.575	0.575	0.575	0.000	0.00%	05:15:29
Nam Cheong	1.030	1.040	1.050	1.020	-0.010	-0.96%	21:49:42
Nordic Group Ltd	0.555	0.555	0.560	0.550	0.000	0.00%	28/08
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.195	0.000	0.00%	05:15:29
Oceanus Group Ltd	0.002	0.003	0.003	0.002	-0.001	-33.33%	21:49:54
Old Chang Kee Ltd	1.170	1.170	1.170	1.170	0.000	0.00%	28/08
AJJ Medtech Holdings	0.004	0.004	0.004	0.003	+0.000	+0.00%	05:15:29
Global Resource Construction	0.110	0.109	0.110	0.110	+0.001	+0.92%	21:14:33
OKP Holdings Ltd	0.720	0.720	0.725	0.720	0.000	0.00%	21:03:20
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.047	0.047	0.047	0.047	0.000	0.00%	05:15:29
Overseas Education Ltd	0.160	0.160	0.160	0.140	0.000	0.00%	28/08
OUE Ltd	0.975	0.980	0.975	0.975	-0.005	-0.51%	21:35:37
Oxley Holdings Ltd	0.071	0.071	0.071	0.070	0.000	0.00%	05:15:29
Pacific Radiance Ltd	0.056	0.056	0.056	0.053	0.000	0.00%	05:15:29
Pan United Corporation Ltd	1.570	1.570	1.580	1.560	0.000	0.00%	21:23:31
Pacific Century Regional Develop	0.490	0.490	0.490	0.490	0.000	0.00%	21:10:42
Delfi	0.775	0.780	0.780	0.770	-0.005	-0.64%	21:45:20
Penguin International Ltd	1.990	1.850	1.990	1.990	+0.140	+7.57%	21:43:25
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	3.070	3.070	3.070	3.000	0.000	0.00%	05:15:29
PNE Industries Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	05:15:29
Pan Hong Group Holdings	0.035	0.035	0.037	0.035	0.000	0.00%	05:15:29
Progen Holdings Ltd	0.027	0.027	0.027	0.025	0.000	0.00%	05:15:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.105	0.104	0.105	0.105	+0.001	+0.96%	21:19:00
QAF Ltd	0.975	0.975	0.980	0.975	0.000	0.00%	05:15:29
Qian Hu Corporation Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	24/08
Q & M Dental Group Singapore Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	21:45:13
Raffles Medical Group Ltd	0.865	0.865	0.865	0.860	0.000	0.00%	21:49:16
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	28/08
Rex International Holding Ltd	0.063	0.063	0.065	0.062	0.000	0.00%	05:15:29
RH Petrogas Ltd	0.164	0.164	0.166	0.164	0.000	0.00%	21:46:34
Raffles Education Corporation Ltd	0.096	0.097	0.097	0.094	-0.001	-1.03%	21:48:43
Thomson Medical	0.053	0.053	0.053	0.053	0.000	0.00%	21:48:23
Riverstone Holdings Ltd	0.785	0.795	0.795	0.775	-0.010	-1.26%	21:50:11
Sakae Holdings Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	05:15:29
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	24/08
Samudera Shipping Line Ltd	0.920	0.920	0.920	0.915	0.000	0.00%	21:05:02
Sapphire Corporation Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21:09:16
Sarine Technologies Ltd	0.178	0.178	0.178	0.178	0.000	0.00%	26/08
SATS Ltd	3.970	3.920	3.970	3.920	+0.050	+1.28%	21:50:20
Singapura Finance Ltd	0.800	0.800	0.800	0.800	+0.000	+0.00%	05:15:29
SBS Transit Ltd	3.75	3.77	3.78	3.75	-0.02	-0.53%	21:34:52
Serial System Ltd	0.067	0.067	0.067	0.063	0.000	0.00%	05:15:29
Stamford Land Corporation Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	21:40:00
Sing Holdings Ltd	0.405	0.405	0.410	0.405	0.000	0.00%	05:15:29
Sheng Siong Group Ltd	3.230	3.220	3.240	3.210	+0.010	+0.31%	21:50:07
Sin Heng Heavy Machinery Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	24/08
SIIC Environment	0.160	0.160	0.160	0.160	0.000	0.00%	20:58:25
Alset International	0.014	0.016	0.016	0.014	-0.002	-12.50%	21:09:11
Prospera Global	0.013	0.013	0.013	0.011	0.000	0.00%	28/08
Sing Investments & Finance Ltd	1.600	1.570	1.600	1.570	+0.030	+1.91%	21:28:39
SunMoon Food Company Ltd	0.021	0.022	0.021	0.021	-0.001	-4.55%	21:14:33
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	20/08
Soon Lian Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	28/08
Sunright Ltd	0.435	0.435	0.435	0.415	0.000	0.00%	05:15:29
Sinostar PEC Holdings Ltd	0.106	0.101	0.106	0.106	+0.005	+4.95%	21:34:14
Soilbuild Construction Group Ltd	0.625	0.620	0.630	0.620	+0.005	+0.81%	21:49:02
Polaris E&M	0.109	0.109	0.109	0.109	0.000	0.00%	25/08
Digilife Technologies	0.510	0.510	0.510	0.505	0.000	0.00%	05:15:29
Singapore Post Ltd	0.340	0.340	0.340	0.330	0.000	0.00%	21:43:00
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.036	0.000	0.00%	28/08
Sri Trang Agro Industry F	0.765	0.770	0.770	0.765	-0.005	-0.65%	21:49:59
Singapore Shipping Corporation Ltd	0.285	0.290	0.290	0.285	-0.005	-1.72%	21:20:25
Stamford Tyres Corporation Ltd	0.199	0.199	0.199	0.198	0.000	0.00%	05:15:29
Straits Trading Company Ltd	1.610	1.610	1.610	1.600	0.000	0.00%	05:15:29
Luminor Financial Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	19/08
Straco Corporation Ltd	0.305	0.310	0.305	0.305	-0.005	-1.61%	21:00:10
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	28/08
Sunpower Group Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	21:33:48
Tai Sin Electric Ltd	0.515	0.510	0.515	0.505	+0.005	+0.98%	21:37:57
Tat Seng Packaging Group Ltd	0.940	0.945	0.940	0.940	-0.005	-0.53%	20:58:25
Tan Chong International Ltd	1.550	1.550	1.600	1.550	0.000	0.00%	26/08
Telechoice International Ltd	0.235	0.240	0.245	0.235	-0.005	-2.08%	21:35:55
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/08
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.002	0.001	0.002	0.002	+0.001	+100.00%	21:00:02
Tung Lok Restaurants 2000 Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	24/08
Tianjin Zhongxin Pharma Group	2.550	2.550	2.550	2.520	0.000	0.00%	05:15:29
TIH Ltd	0.198	0.198	0.199	0.198	0.000	0.00%	05:15:29
Tiong Woon Corporation Holding Ltd	0.965	0.965	0.975	0.960	0.000	0.00%	05:15:29
Tiong Seng Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	27/08
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.255	0.260	0.265	0.250	-0.005	-1.92%	21:19:21
Tshoration	0.139	0.139	0.139	0.139	0.000	0.00%	24/08
Tuan Sing Holdings Ltd	0.280	0.285	0.280	0.280	-0.005	-1.75%	21:29:08
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	05:15:29
Tye Soon Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	21/08
UG Healthcare Corporation Ltd	0.081	0.079	0.081	0.081	+0.002	+2.53%	21:10:21
Singapore Land Group	3.300	3.280	3.320	3.300	+0.020	+0.61%	21:49:35
UMS Holdings Ltd	2.620	2.660	2.650	2.610	-0.040	-1.50%	21:50:05
Union Steel Holdings Ltd	0.475	0.475	0.480	0.460	0.000	0.00%	28/08
United Overseas Australia	0.550	0.550	0.560	0.550	0.000	0.00%	26/08
UOB Kay Hian Holdings Ltd	4.130	4.100	4.170	4.110	+0.030	+0.73%	21:44:32
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	21:09:10
Valuemax Group Ltd	0.955	0.960	0.960	0.955	-0.005	-0.52%	21:19:40
Vicom Ltd	1.85	1.85	1.85	1.85	0.00	0.00%	21:38:15
Venture Corporation Ltd	16.900	16.880	16.930	16.780	+0.020	+0.12%	21:50:20
Versalink Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/08
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.056	0.056	0.059	0.056	0.000	0.00%	25/08
Vibrant Group Ltd	0.124	0.124	0.125	0.124	0.000	0.00%	05:15:29
9R Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	28/08
Valuetronics Holdings Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	21:19:14
Accrelist	0.112	0.117	0.112	0.110	-0.005	-4.27%	21:20:47
Wee Hur Holdings Ltd	0.650	0.655	0.655	0.650	-0.005	-0.76%	21:49:11
Wilton Resources Corporation Ltd	0.014	0.013	0.014	0.014	+0.001	+7.69%	21:26:30
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	0.000	0.00%	05/08
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	13/08
Wing Tai Holdings Ltd	1.560	1.560	1.560	1.560	0.000	0.00%	21:21:30
XMH Holdings Ltd	1.970	2.070	2.070	1.970	-0.100	-4.83%	21:36:04
A-Smart	0.090	0.090	0.090	0.090	0.000	0.00%	20:58:25
Yamada Green Resources Ltd	0.090	0.090	0.090	0.080	0.000	0.00%	24/08
YHI International Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	05:15:29
Yeo Hiap Seng Ltd	0.565	0.565	0.570	0.565	+0.000	+0.00%	05:15:29
Ying Li International Real Estate	0.016	0.016	0.016	0.016	0.000	0.00%	05:15:29
Yongmao Holdings Ltd	0.675	0.675	0.675	0.675	0.000	0.00%	25/08
Yoma Strategic Holdings Ltd	0.077	0.078	0.077	0.077	-0.001	-1.28%	21:31:24
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	13/08
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.028	+0.000	+0.00%	25/08
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05:15:29
Totm Technologies	0.024	0.024	0.024	0.024	0.000	0.00%	05:15:29
IX Biopharma Ltd	0.425	0.425	0.435	0.420	0.000	0.00%	21:49:50
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.198	0.198	0.200	0.196	0.000	0.00%	05:15:29
Acesian Partners Ltd	0.025	0.025	0.028	0.025	0.000	0.00%	05:15:29
Lincotrade Associates Holdings	0.355	0.360	0.355	0.355	-0.005	-1.39%	21:32:32
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	05:15:29
Luxking Group Holdings Ltd	0.445	0.445	0.445	0.340	0.000	0.00%	05:15:29
Suntar Eco-City Ltd	0.300	0.300	0.300	0.260	+0.000	+0.00%	28/08
Trendlines Group Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	05:15:29
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.040	0.040	0.040	0.032	0.000	0.00%	28/08
Vcplus	0.002	0.002	0.002	0.001	0.000	0.00%	05:15:29
Asian Pay Television Trust	0.084	0.084	0.084	0.084	0.000	0.00%	21:25:58
Secura	0.067	0.067	0.069	0.067	0.000	0.00%	28/08
Southern Packaging	0.330	0.330	0.355	0.280	0.000	0.00%	05:15:29
ACROMEC	0.015	0.015	0.015	0.013	0.000	0.00%	05:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.043	0.043	0.044	0.041	0.000	0.00%	05:15:29
Zixin Holdings	0.025	0.024	0.025	0.025	+0.001	+4.17%	21:00:06
Frasers Logistics	0.930	0.935	0.935	0.920	-0.005	-0.53%	21:50:11
Top Glove Corp	0.200	0.205	0.205	0.200	-0.005	-2.44%	21:43:41
Advancer Global	0.130	0.130	0.130	0.130	+0.000	+0.00%	05:15:29
Katrina Group	0.020	0.020	0.020	0.016	+0.000	+0.00%	05:15:29
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.600	0.600	0.595	0.000	0.00%	05:15:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	05:15:29
AIMS APAC	1.470	1.490	1.490	1.460	-0.020	-1.34%	21:49:41
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	21:15:01
Annaik	0.058	0.058	0.059	0.058	+0.000	+0.00%	26/08
ABR	0.390	0.400	0.390	0.390	-0.010	-2.50%	21:08:48
CapitaLand India Trust	0.970	0.975	0.975	0.970	-0.005	-0.51%	21:50:13
CapitaLand Ascott Trust	0.855	0.855	0.860	0.850	0.000	0.00%	21:50:17
Atlantic Navigation Singapore	0.095	0.094	0.096	0.095	+0.001	+1.06%	21:20:30
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	28/08
CDL Hospitality Trusts	0.760	0.760	0.760	0.755	0.000	0.00%	21:49:48
Oneapex	0.270	0.270	0.270	0.270	0.000	0.00%	24/08
ESR-REIT	2.290	2.290	2.300	2.290	0.000	0.00%	21:49:59
CapitaLand China Trust	0.635	0.645	0.640	0.635	-0.010	-1.55%	21:49:50
Frasers Centrepoint Trust	2.150	2.170	2.170	2.150	-0.020	-0.92%	21:50:22
First REIT	0.215	0.215	0.220	0.215	0.000	0.00%	21:49:47
First Ship Lease Trust	0.040	0.036	0.040	0.036	+0.004	+11.11%	21:36:25
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.055	0.057	0.055	0.055	-0.002	-3.51%	21:32:20
Heeton	0.225	0.225	0.225	0.225	0.000	0.00%	21:39:45
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.027	0.027	0.027	0.027	0.000	0.00%	28/08
IREIT Global	0.163	0.164	0.164	0.163	-0.001	-0.61%	21:48:43
Jadason Enterprises	0.017	0.017	0.018	0.017	0.000	0.00%	05:15:29
Keppel REIT	0.870	0.875	0.880	0.870	-0.005	-0.57%	21:50:04
Keppel DC REIT	2.200	2.200	2.210	2.180	0.000	0.00%	05:15:29
Mapletree Commercial Trust	1.250	1.270	1.270	1.250	-0.020	-1.57%	21:49:52
Mapletree Industrial Trust	1.940	1.940	1.940	1.920	0.000	0.00%	21:50:08
Mapletree Logistics Trust	1.160	1.170	1.170	1.150	-0.010	-0.85%	21:50:06
Malaysia Smelting	0.565	0.580	0.570	0.565	-0.015	-2.59%	21:25:20
Ocean Sky Intl	0.038	0.038	0.039	0.038	0.000	0.00%	25/08
Pollux Properties	0.028	0.028	0.028	0.027	0.000	0.00%	27/08
Parkway Life REIT	4.13	4.16	4.16	4.13	-0.03	-0.72%	21:47:32
Alpha Integrated REIT Unt	0.495	0.490	0.495	0.495	+0.005	+1.02%	20:58:25
Shangri-La Asia	4.09	4.09	4.14	4.08	0.00	0.00%	05:15:29
Sitra (International)	0.020	0.020	0.020	0.020	0.000	0.00%	28/08
Singapore Index Fund	5.300	5.300	5.300	5.220	0.000	0.00%	05:15:29
SingTel	4.53	4.54	4.54	4.52	-0.01	-0.22%	21:47:56
Starhill Global REIT	0.530	0.525	0.530	0.525	+0.005	+0.95%	21:48:36
Suntec REIT	1.470	1.460	1.470	1.450	+0.010	+0.68%	21:50:20
TA Corp	0.099	0.099	0.099	0.090	0.000	0.00%	26/08
United Overseas Insurance	8.70	8.70	8.70	8.70	0.00	0.00%	27/08
Vicplas International	0.067	0.067	0.067	0.067	0.000	0.00%	05:15:29
HC Surgical Specialists	0.350	0.345	0.350	0.350	+0.005	+1.45%	21:40:21
Samurai 2K Aerosol	0.123	0.123	0.123	0.123	0.000	0.00%	19/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.410	0.410	0.410	0.410	0.000	0.00%	21:36:36
OUE Commercial	0.360	0.365	0.365	0.360	-0.005	-1.37%	21:50:20
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	24/08
Unusual	0.023	0.023	0.023	0.022	0.000	0.00%	05:15:29
Aoxin Q & M Dental	0.210	0.210	0.210	0.210	0.000	0.00%	21:11:42
Sanli Environmental	0.125	0.125	0.126	0.122	0.000	0.00%	05:15:29
HRnetGroup	0.725	0.725	0.725	0.725	0.000	0.00%	21:33:29
shopper360	0.066	0.066	0.066	0.066	0.000	0.00%	21/08
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	24/08
Aspen	0.022	0.022	0.022	0.022	0.000	0.00%	05:15:29
Union Gas	0.465	0.475	0.470	0.465	-0.010	-2.11%	21:38:04
APAC Realty	0.580	0.580	0.580	0.580	0.000	0.00%	21:30:48
NetLink	0.975	0.975	0.980	0.970	0.000	0.00%	21:46:51
Stoneweg European REIT Unt	1.550	1.560	1.560	1.550	-0.010	-0.64%	21:39:44
MindChamps PreSchool	0.112	0.112	0.112	0.112	+0.000	+0.00%	27/08
Bromat Holdings	0.100	0.100	0.100	0.100	0.000	0.00%	05:15:29
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	27/08
LY Corporation	0.038	0.038	0.038	0.027	+0.000	+0.00%	05:15:29
Sasseur REIT Unit	0.685	0.695	0.695	0.685	-0.010	-1.44%	21:50:20
Kore US REIT Unt	0.172	0.171	0.172	0.172	+0.001	+0.58%	21:36:40
Hyphens Pharma	0.365	0.360	0.365	0.365	+0.005	+1.39%	20:58:25
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.790	1.790	1.800	1.790	0.000	0.00%	21:30:05
Medinex	0.230	0.230	0.230	0.210	0.000	0.00%	28/08
Embracing Future Holdings	0.033	0.033	0.033	0.031	0.000	0.00%	05:15:29
Livingstone Health Holdings	0.025	0.025	0.025	0.023	0.000	0.00%	28/08
Cortina	3.870	3.870	3.870	3.870	0.000	0.00%	20:58:25
Noel Gifts	0.192	0.192	0.192	0.192	0.000	0.00%	20/08
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	20:58:25
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.465	0.465	0.465	0.465	0.000	0.00%	28/08
Fortress Minerals	0.245	0.245	0.245	0.220	0.000	0.00%	26/08
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.055	0.000	0.00%	21/08
Reclaims Global	0.205	0.210	0.205	0.205	-0.005	-2.38%	21:40:58
Acrophyte Hospitality Trust Unt	0.230	0.230	0.230	0.230	0.000	0.00%	21:32:37
Alliance Healthcare Group	0.179	0.179	0.179	0.179	0.000	0.00%	21:33:47
TrickleStar	0.081	0.081	0.083	0.081	0.000	0.00%	05:15:29
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	05:15:29
Prime US REIT	0.15	0.15	0.15	0.15	0.00	0.68%	21:29:34
Lendlease	0.560	0.565	0.565	0.555	-0.005	-0.88%	21:49:01
Resources Global	0.22	0.22	0.25	0.22	0.00	0.00%	05:15:29
Elite Comm	0.315	0.315	0.315	0.315	0.000	0.00%	20:58:25
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	20/08
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17/08
United Hampshire	0.49	0.49	0.49	0.49	0.00	0.00%	21:32:19
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.059	0.059	0.059	0.040	0.000	0.00%	14/08
Fuji Offset Plates Manufacturing	0.55	0.55	0.55	0.55	0.00	0.00%	28/08
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	28/08
Southern Alliance	0.38	0.38	0.39	0.38	0.00	0.00%	26/08
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	5.00%	21:36:53
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	17/08
CFM Holdings	0.05	0.05	0.05	0.04	0.00	0.00%	28/08
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	25/08
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	19/08
Nanofilm	0.93	0.94	0.94	0.93	-0.02	-1.60%	21:50:22
Credit Bureau	1.09	1.09	1.10	1.09	0.00	0.00%	21:14:32
Aedge Group	0.22	0.22	0.22	0.22	0.00	0.00%	21:00:25
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.57	0.58	0.58	0.57	-0.01	-1.72%	21:50:08
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	26/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	+0.000	+0.00%	26/08
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	21:11:56
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	18/08
Capitaland Investment	2.63	2.65	2.65	2.62	-0.02	-0.75%	21:50:00
TransChina Automotive Holdings	0.012	0.012	0.012	0.011	0.000	0.00%	28/08
Daiwa House Logistics Trust Unt	0.400	0.400	0.400	0.400	0.000	0.00%	20:58:25
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	20:58:25
Digital Core REIT Unt	0.51	0.51	0.51	0.50	0.00	0.00%	21:44:57
Avi Tech Holdings	0.20	0.20	0.20	0.20	0.00	-2.00%	21:34:27
Oiltek International Pte	1.39	1.36	1.41	1.36	+0.03	+2.21%	21:49:40
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	05:15:29
17LIVE	0.80	0.80	0.80	0.80	-0.01	-0.63%	21:32:22
Olam Group	1.04	1.05	1.05	1.02	-0.01	-0.95%	21:49:06
iWOW Technology	0.23	0.24	0.24	0.23	-0.01	-2.13%	21:03:26
Yangzijiang Financial Holding	0.20	0.20	0.21	0.20	0.00	0.00%	21:49:52
NIO	4.35	4.33	4.40	4.35	+0.02	+0.46%	21:45:58
Emperador	0.340	0.340	0.345	0.340	0.000	0.00%	24/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	28/08
LMS Compliance	0.415	0.410	0.420	0.415	+0.005	+1.22%	21:45:23
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.12	0.12	0.12	0.12	0.00	0.00%	26/08
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.830	0.835	0.845	0.830	-0.005	-0.60%	21:28:49
PTT Exploration Production PCL DRC	5.73	5.73	5.73	5.68	0.00	0.00%	05:15:29
CP All PCL DRC	1.79	1.79	1.79	1.79	0.00	0.00%	28/08
Airports of Thailand PCL DRC	2.58	2.58	2.59	2.53	0.00	0.00%	21/08
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	05:15:29
Winking Studios	0.22	0.22	0.22	0.22	0.00	0.00%	05:15:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	05:15:29
Advanced Info Service PCL DRC	1.36	1.37	1.36	1.36	-0.01	-0.73%	21:08:04
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	05:15:29
BYD DRC	1.45	1.42	1.47	1.42	+0.03	+2.11%	21:49:52
Alibaba Holding DRC	3.63	3.72	3.67	3.63	-0.09	-2.42%	21:49:32
Bank of China DRC	0.96	0.96	0.97	0.95	0.00	0.00%	21:47:28
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	05:15:29
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	05:15:29
HSBC Holdings DRC	5.17	5.23	5.20	5.17	-0.06	-1.15%	21:40:46
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.58	2.58	2.61	2.50	0.00	0.00%	05:15:29
Ping An Insurance Co of DRC	4.57	4.57	4.65	4.57	0.00	0.00%	05:15:29
Pc Partner	2.87	2.83	2.89	2.84	+0.04	+1.41%	21:48:40
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	05:15:29
Tencent Holdings DRC	7.19	7.34	7.39	7.19	-0.15	-2.04%	21:48:45
TSH Resources	0.39	0.39	0.39	0.39	0.00	0.00%	27/08
Xiaomi DRC	2.25	2.25	2.25	2.25	0.00	0.00%	20:58:25
Siam Cement PCL DRC	1.00	1.00	1.00	1.00	0.00	0.00%	05:15:29
Delta Electronics Thailand PCL DRC	9.57	9.49	9.57	9.57	+0.08	+0.84%	21:27:06
Kasikornbank PCL DRC TKKD	9.51	9.51	9.56	9.48	0.00	0.00%	05:15:29
NTT DC REIT Unt	0.95	0.96	0.96	0.94	-0.01	-0.52%	21:50:06
Avepoint	17.79	18.10	18.10	17.75	-0.31	-1.71%	21:28:29
Centurion Accommodation REIT Unt	1.15	1.14	1.16	1.13	+0.01	+0.88%	21:40:04
Soon Hock Enterprise Holding	0.60	0.60	0.60	0.60	0.00	0.00%	21:48:36
Yangzijiang Maritime Dev Pte	0.58	0.59	0.59	0.58	-0.01	-0.85%	21:50:03
UltraGreenai	0.69	0.69	0.69	0.67	0.00	0.00%	21:45:45
Coliwoo Holdings	0.49	0.50	0.50	0.49	-0.01	-1.01%	21:24:15
Justco Holdings	0.57	0.58	0.57	0.57	-0.01	-1.72%	21:31:17
Foundation Healthcare Holdings Pte	0.71	0.72	0.72	0.71	-0.01	-0.70%	21:47:06
EGP Energy	0.70	0.70	0.70	0.70	+0.01	+0.72%	21:32:56
AllLink Air Sea Pte	0.50	0.50	0.50	0.49	+0.00	+0.00%	05:15:29
Ui Boustead	0.80	0.80	0.81	0.79	-0.01	-0.63%	21:49:39

Name	Last	Chg.	Chg. %
Capital World	0.002	+0.001	+100.00%
MYP Ltd	0.068	+0.013	+23.64%
Nippecraft Ltd	0.044	+0.007	+18.92%
First Ship Lease Trust	0.040	+0.004	+11.11%
Global Invacom Group Ltd	0.042	+0.004	+10.53%

Name	Last	Chg.	Chg. %
Oceanus Group Ltd	0.002	-0.001	-33.33%
Advanced Holdings Ltd	0.108	-0.027	-20.00%
Hs Optimus Holdings	0.006	-0.001	-14.29%
Alset International	0.014	-0.002	-12.50%
CSC Holdings Ltd	0.011	-0.001	-8.33%

Name

Price

Chg.

Chg. %

1.070

-0.110

-9.32%

QPR1V

0.534

-0.024

-4.30%

S&P/TSX	36,270.48	-283.44	-0.78%
S&P/TSX 60	2,128.72	-15.52	-0.72%
US 30	53,256.7	+70.4	+0.13%
US 500	7,694.0	+7.6	+0.10%
S&P 500 VIX	14.92	+0.49	+3.40%
DAX	26,258.11	-311.88	-1.17%
Dollar Index	99.433	+0.066	+0.07%

Crude Oil WTI	86.31	+0.55	+0.64%
Brent Oil	90.87	+0.13	+0.14%
Natural Gas	2.926	-0.004	-0.14%
Gold	4,491.91	+10.41	+0.23%
Silver	67.363	+0.373	+0.56%
US Soybeans	1,292.00	+4.25	+0.33%
US Cotton #2	92.31	-0.83	-0.89%

Bombardier Inc	299.840	-19.030	-5.97%
Enbridge	50.57	+0.37	+0.74%
Air Canada	27.29	-0.35	-1.27%
Broadcom DRC	14.13	+0.07	+0.50%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Canada 5Y	3.339	+0.006	+0.18%
Canada 10Y	3.739	+0.013	+0.35%
Canada 30Y	4.146	+0.011	+0.27%
U.S. 2Y	4.354	+0.004	+0.09%
U.S. 10Y	4.780	+0.022	+0.46%
U.S. 30Y	5.272	+0.023	+0.44%
Germany 10Y	3.3238	+0.0505	+1.54%