Singapore Financial Markets - Investing.com Canada

Macklem warns Canada faces growth squeeze as tariffs, oil complicate rate outlook

Singapore - Financial Markets

China A50

14,697.19

+104.82+0.72%

Hang Seng

25,101.00

+58.29+0.23%

USD/SGD

1.2754

-0.0008-0.06%

EUR/SGD

1.4636

+0.0008+0.05%

Gold

4,374.35

-9.55-0.22%

Singapore 10Y

2.433

-0.008-0.33%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.11	11.07	11.14	11.09	+0.04	+0.36%	21/09
HK Land Holdings	8.78	8.66	8.80	8.61	+0.12	+1.39%	21/09
Jardine C&C	26.83	26.78	26.93	26.70	+0.05	+0.19%	21/09
City Development	8.13	8.09	8.18	8.09	+0.04	+0.49%	21/09
Semb Corp	5.880	5.900	5.920	5.820	-0.020	-0.34%	21/09
Singapore Airlines	6.55	6.53	6.58	6.51	+0.02	+0.31%	21/09
Wilmar	3.650	3.650	3.660	3.620	0.000	0.00%	21/09
ComfortDelGro	1.260	1.240	1.260	1.250	+0.020	+1.61%	21/09
F & N	1.400	1.390	1.400	1.390	+0.010	+0.72%	21/09
OCBC Bank	31.68	31.67	31.73	31.45	+0.01	+0.03%	21/09
Jardine Matheson	57.20	57.33	57.38	56.81	-0.13	-0.23%	21/09
CapitaLand Integrated Commercial Trust	2.250	2.260	2.270	2.210	-0.010	-0.44%	21/09
DBS	77.74	77.36	77.93	77.33	+0.38	+0.49%	21/09
Seatrium Limited	2.120	2.050	2.140	2.080	+0.070	+3.41%	21/09
Singapore Exchange	22.70	22.32	22.80	22.34	+0.38	+1.70%	21/09
SIA Engg	3.110	3.100	3.120	3.090	+0.010	+0.32%	21/09
COSCO Corp	0.111	0.111	0.111	0.110	0.000	0.00%	21/09
Yanlord	0.520	0.535	0.530	0.520	-0.015	-2.80%	21/09
ST Engineering	10.510	10.390	10.550	10.280	+0.120	+1.15%	21/09
GoldenAgr	0.330	0.330	0.335	0.325	0.000	0.00%	21/09
Genting Singapore	0.610	0.615	0.615	0.605	-0.005	-0.81%	21/09
StarHub	1.090	1.070	1.110	1.080	+0.020	+1.87%	21/09
SingTel	4.310	4.330	4.330	4.310	-0.020	-0.46%	21/09
Thai Beverage	0.430	0.430	0.440	0.430	0.000	0.00%	21/09
UOB	42.75	42.10	42.78	41.71	+0.65	+1.54%	21/09
Yangzijiang Shipbuilding	5.220	5.220	5.250	5.190	0.000	0.00%	21/09
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	0.000	0.00%	21/09
SHS Holdings	0.117	0.118	0.117	0.117	-0.001	-0.85%	22:11:28
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	14/09
CapitaLand Ascendas	2.310	2.310	2.330	2.300	0.000	0.00%	21/09
UOL Group	8.53	8.52	8.56	8.44	+0.01	+0.12%	21/09
Zicom Holdings Pvt	0.048	0.048	0.049	0.048	0.000	0.00%	05:15:29
Hour Glass	2.800	2.790	2.800	2.790	+0.010	+0.36%	21/09
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.540	0.540	0.540	0.540	0.000	0.00%	21/09
iFAST Corporation	8.870	8.700	8.900	8.720	+0.170	+1.95%	21/09
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.026	0.000	0.00%	16/09
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	22:43:22
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	05:15:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.345	0.350	0.350	0.345	-0.005	-1.43%	21/09
LHN	0.530	0.525	0.530	0.525	+0.005	+0.95%	21/09
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.205	0.205	0.215	0.173	0.000	0.00%	17/09
A-Sonic Aerospace Ltd	0.540	0.540	0.570	0.540	0.000	0.00%	05:15:29
Captii Ltd	0.240	0.240	0.240	0.210	+0.000	+0.00%	16/09
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	07/09
DFI Retail Holdings	3.280	3.220	3.290	3.240	+0.060	+1.86%	21/09
Fuxing China Group Ltd	0.595	0.610	0.595	0.595	-0.015	-2.46%	21/09
GCCP Resources Ltd	0.005	0.005	0.005	0.004	+0.000	+0.00%	05:15:29
Hl Global Enterprises	0.350	0.350	0.350	0.305	0.000	0.00%	05:15:29
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	05:15:29
Multi Chem Ltd	2.250	1.970	2.250	1.900	+0.280	+14.21%	21/09
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.600	1.600	1.600	1.600	0.000	0.00%	21/09
Acma Ltd	0.060	0.065	0.060	0.060	-0.005	-7.69%	22:37:19
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.100	0.000	0.00%	16/09
IPC Corporation Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	18/09
Keppel Infra REIT	0.510	0.515	0.515	0.510	-0.005	-0.97%	21/09
Uni-Asia Holdings	0.935	0.935	0.935	0.925	0.000	0.00%	18/09
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.875	0.875	0.875	0.875	0.000	0.00%	05:15:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	05:15:29
Beverly JCG Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/09
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	21/09
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
Asia Enterprises Holding Ltd	0.122	0.122	0.123	0.122	0.000	0.00%	23:26:25
Aem Holdings Ltd	10.520	9.950	10.650	10.250	+0.570	+5.73%	21/09
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	21/09
Anchun International Holdings Ltd	0.305	0.305	0.325	0.305	0.000	0.00%	18/09
AP Oil International Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	17/09
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.030	0.030	0.030	0.023	+0.000	+0.00%	16/09
AsiaMedic Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	23:40:40
AsiaPhos Ltd	0.009	0.010	0.011	0.009	-0.001	-10.00%	21/09
ASL Marine Holdings Ltd	0.285	0.290	0.285	0.285	-0.005	-1.72%	21/09
Aspial Corporation Ltd	0.152	0.152	0.154	0.150	0.000	0.00%	05:15:29
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	14/09
ASTI Holdings Ltd	0.112	0.112	0.114	0.112	0.000	0.00%	21/09
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.194	0.197	0.199	0.193	-0.003	-1.52%	21/09
Azeus Systems Holdings Ltd	9.810	9.810	9.820	9.800	0.000	0.00%	05:15:29
Banyan Tree Holdings Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	21/09
Baker Technology Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	23:20:55
BBR Holdings S Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	05:15:29
Bund Center Investment Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	18/09
Beng Kuang Marine Ltd	0.365	0.365	0.365	0.360	0.000	0.00%	21/09
BH Global Corp Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	09/09
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
BRC Asia Ltd	4.110	4.120	4.120	4.110	-0.010	-0.24%	21/09
Bukit Sembawang Estates Ltd	4.38	4.39	4.40	4.38	-0.01	-0.23%	21/09
Boustead Singapore Ltd	1.780	1.790	1.800	1.770	-0.010	-0.56%	21/09
Bumitama Agri Ltd	2.350	2.430	2.470	2.330	-0.080	-3.29%	21/09
Bonvests Holdings Ltd	0.940	0.940	0.950	0.940	0.000	0.00%	18/09
Casa Holdings Ltd	0.096	0.096	0.096	0.096	0.000	0.00%	05:15:29
CDW Holding	0.074	0.070	0.074	0.067	+0.004	+5.71%	23:33:46
AnAn	0.018	0.018	0.019	0.018	0.000	0.00%	21/09
China Environmental Resources Group	0.073	0.073	0.073	0.073	0.000	0.00%	15/09
China Everbright Water Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	21/09
Khen Energy	0.081	0.081	0.081	0.081	0.000	0.00%	21:18:28
Chemical Industries Far East Ltd	0.560	0.560	0.580	0.560	0.000	0.00%	16/09
Chasen Holdings Ltd	0.097	0.097	0.097	0.097	0.000	0.00%	21/09
Chuan Hup Holdings Ltd	0.255	0.265	0.265	0.255	-0.010	-3.77%	21/09
China International	0.032	0.032	0.032	0.022	0.000	0.00%	14/09
CH Offshore Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	18/09
China Sunsine Chemical Holdings Ltd	0.605	0.605	0.610	0.600	0.000	0.00%	21/09
Shanaya	0.039	0.039	0.039	0.039	0.000	0.00%	18/09
Civmec Singapore	1.580	1.610	1.580	1.570	-0.030	-1.86%	21/09
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	20:58:25
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	05:15:29
China Aviation Oil Singapore Corp	1.390	1.360	1.400	1.370	+0.030	+2.21%	21/09
Centurion	1.480	1.470	1.490	1.470	+0.010	+0.68%	21/09
CNMC Goldmine Holdings Ltd	1.360	1.360	1.370	1.350	0.000	0.00%	21/09
International Cement	0.060	0.062	0.062	0.060	-0.002	-3.23%	21/09
Cordlife Group Ltd	0.132	0.132	0.132	0.110	0.000	0.00%	04/09
Abundance International	0.024	0.024	0.025	0.021	0.000	0.00%	17/09
Creative Technology Ltd	0.68	0.68	0.68	0.67	0.00	0.00%	21/09
CSC Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	05:15:29
CSE Global Ltd	1.220	1.230	1.260	1.220	-0.010	-0.81%	21/09
City Developments Ltd Pref	1.018	1.006	1.018	1.016	+0.012	+1.19%	21/09
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.155	0.155	0.155	0.152	0.000	0.00%	10/09
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	16/09
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.071	0.071	0.071	0.065	0.000	0.00%	22:38:57
Darco Water Technologies Ltd	0.060	0.060	0.062	0.060	0.000	0.00%	17/09
Duty Free International Ltd	0.069	0.065	0.069	0.065	+0.004	+6.15%	21/09
Astaka Holdings	0.160	0.160	0.160	0.110	0.000	0.00%	14/09
Ecowise Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	21:21:21
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	05:15:29
Enviro Hub Holdings Ltd	0.018	0.018	0.019	0.018	0.000	0.00%	18/09
Ellipsiz Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	14/09
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	08/09
Engro Corporation Ltd	1.310	1.320	1.320	1.310	-0.010	-0.76%	23:33:30
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	21/09
Envictus International Holdings Ltd	0.270	0.325	0.310	0.270	-0.055	-16.92%	22:37:53
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	22:54:35
EuroSports Global Ltd	0.033	0.034	0.034	0.032	-0.001	-2.94%	21/09
Far East Group Ltd	0.103	0.119	0.104	0.103	-0.016	-13.45%	23:39:33
Far East Hospitality Trust	0.535	0.525	0.535	0.525	+0.010	+1.90%	21/09
Far East Orchard Ltd	1.060	1.060	1.060	1.060	0.000	0.00%	21/09
Federal International 2000 Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	05:15:29
Food Empire Holdings Ltd	1.940	1.890	1.950	1.890	+0.050	+2.65%	21/09
Figtree Holdings Ltd	0.030	0.030	0.030	0.021	0.000	0.00%	22:35:35
F J Benjamin Holdings Ltd	0.007	0.006	0.007	0.006	+0.001	+16.67%	21/09
Frasers Property	0.985	0.990	0.985	0.985	-0.005	-0.51%	21/09
Frencken Group Ltd	2.620	2.580	2.660	2.610	+0.040	+1.55%	21/09
First Resources Ltd	5.030	4.950	5.040	4.900	+0.080	+1.62%	21/09
First Sponsor Group Ltd	0.970	0.970	0.970	0.970	0.000	0.00%	05:15:29
Fu Yu Corporation Ltd	0.069	0.070	0.070	0.068	-0.001	-1.43%	21/09
Grand Banks Yachts Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	05:15:29
Great Eastern Holdings Ltd	19.60	19.68	19.74	19.47	-0.08	-0.41%	21/09
Geo Energy Resources Ltd	0.545	0.540	0.560	0.545	+0.005	+0.93%	21/09
GKE Corporation Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	05:15:29
Goodland Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%	05:15:29
Global Invest	0.127	0.128	0.128	0.127	-0.001	-0.78%	21/09
Global Invacom Group Ltd	0.035	0.035	0.035	0.034	0.000	0.00%	21/09
Gallant Venture Ltd	0.052	0.052	0.052	0.051	0.000	0.00%	09/09
GP Industries Ltd	0.585	0.585	0.585	0.580	+0.000	+0.00%	05:15:29
Green Build Technology Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	21:00:39
Heptamax International	0.133	0.133	0.133	0.133	0.000	0.00%	05:15:29
GRP	0.053	0.053	0.055	0.045	+0.000	+0.00%	18/09
GSH Corporation Ltd	0.183	0.183	0.183	0.183	0.000	0.00%	05:15:29
GuocoLand Ltd	2.310	2.290	2.320	2.300	+0.020	+0.87%	21/09
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.495	0.495	0.500	0.495	0.000	0.00%	21/09
Ho Bee Land Ltd	2.020	2.000	2.020	2.010	+0.020	+1.00%	21/09
Hafary Holdings Ltd	0.615	0.615	0.615	0.615	0.000	0.00%	05:15:29
Hotel Grand Central Ltd	0.710	0.710	0.710	0.700	0.000	0.00%	05:15:29
HG Metal Manufacturing Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	18/09
Hiap Hoe Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	05:15:29
Hor Kew Corporation Ltd	1.320	1.320	1.320	1.250	0.000	0.00%	05:15:29
Hong Leong Asia Ltd	2.810	2.780	2.820	2.780	+0.030	+1.08%	21/09
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/09
Hong Lai Huat	0.073	0.073	0.073	0.062	0.000	0.00%	21/09
Hong Leong Finance Ltd	2.470	2.460	2.480	2.460	+0.010	+0.41%	21/09
Hock Lian Seng Holdings Ltd	0.280	0.280	0.280	0.270	0.000	0.00%	21/09
Hong Fok Corporation Ltd	0.900	0.905	0.905	0.900	-0.005	-0.55%	21/09
Hotung Investment Holdings Ltd	1.500	1.500	1.520	1.500	0.000	0.00%	05:15:29
Haw Par Corporation Ltd	13.41	13.30	13.46	13.31	+0.11	+0.83%	21/09
Hotel Properties Ltd	4.57	4.56	4.57	4.56	+0.01	+0.22%	21/09
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	05:15:29
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
Hotel Royal Ltd	1.960	2.070	2.000	1.960	-0.110	-5.31%	23:19:23
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.056	0.057	0.057	0.055	-0.001	-1.75%	21/09
IFS Capital Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	17/09
IHH Healthcare	2.480	2.380	2.480	2.380	+0.100	+4.20%	21/09
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.048	0.048	0.048	0.047	0.000	0.00%	21/09
InnoTek Ltd	0.435	0.435	0.455	0.435	0.000	0.00%	21/09
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
ISDN Holdings Ltd	0.590	0.580	0.600	0.585	+0.010	+1.72%	21/09
ISOteam Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	21/09
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	18/09
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	21/09
JB Foods Ltd	0.755	0.755	0.755	0.755	0.000	0.00%	21:46:03
JEP	0.460	0.460	0.475	0.460	0.000	0.00%	21/09
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.045	0.044	0.045	0.043	+0.001	+2.27%	22:21:05
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	08/09
Jiutian Chemical Group Ltd	0.016	0.017	0.017	0.016	-0.001	-5.88%	23:10:18
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	18/09
Koh Brothers Eco Engineering Ltd	0.074	0.078	0.078	0.074	-0.004	-5.13%	21/09
Koh Brothers Group Ltd	0.230	0.230	0.235	0.230	0.000	0.00%	21/09
Kencana Agri Ltd	0.670	0.670	0.675	0.670	0.000	0.00%	21/09
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.068	0.068	0.070	0.068	0.000	0.00%	17/09
King Wan Corporation Ltd	0.042	0.042	0.043	0.042	0.000	0.00%	21:21:22
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	23:05:52
Kingsmen Creatives Ltd	0.520	0.525	0.525	0.520	-0.005	-0.95%	21/09
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	08/09
KOP Ltd	0.033	0.033	0.033	0.033	0.000	0.00%	22:48:35
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.290	0.290	0.290	0.285	0.000	0.00%	21/09
Leader Environmental Technologies	0.010	0.010	0.010	0.010	0.000	0.00%	21/09
Ley Choon Group Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	21/09
LHT Holdings Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	05:15:29
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	18/09
Autagco	0.004	0.005	0.004	0.004	-0.001	-20.00%	21/09
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	21/09
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	05:15:29
Metis Energy	0.032	0.032	0.032	0.032	0.000	0.00%	21:17:08
Marco Polo Marine Ltd	0.133	0.134	0.135	0.133	-0.001	-0.75%	21/09
Mary Chia Holdings Ltd	0.009	0.009	0.013	0.008	0.000	0.00%	17/09
Aspial Lifestyle	0.350	0.350	0.355	0.345	0.000	0.00%	21/09
Mencast Holdings Ltd	0.083	0.083	0.083	0.083	0.000	0.00%	21:55:57
mDR Ltd	0.037	0.036	0.037	0.036	+0.001	+2.78%	23:40:07
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	16/09
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	15/09
Metech	0.043	0.043	0.043	0.043	0.000	0.00%	23:48:48
Mewah International Inc	0.250	0.265	0.255	0.250	-0.015	-5.66%	21/09
Moneymax Financial Services Ltd	0.770	0.780	0.785	0.770	-0.010	-1.28%	21/09
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	05:15:29
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	05:15:29
Micro Mechanics Holdings Ltd	2.720	2.660	2.820	2.690	+0.060	+2.26%	21/09
Mermaid Maritime PCL	0.083	0.083	0.083	0.083	0.000	0.00%	21/09
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Medtecs International Corporation	0.114	0.114	0.115	0.114	0.000	0.00%	21/09
Metro Holdings Ltd	0.380	0.390	0.385	0.375	-0.010	-2.56%	23:42:55
MTQ Corporation Ltd	0.182	0.181	0.182	0.182	+0.001	+0.55%	21:00:10
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	17/09
NSL Ltd	0.925	0.925	0.925	0.925	0.000	0.00%	18/09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	16/09
Nera Telecommunications Ltd	0.176	0.178	0.176	0.176	-0.002	-1.12%	21/09
New Wave Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	05:15:29
Nippecraft Ltd	0.031	0.031	0.031	0.029	0.000	0.00%	05:15:29
Nam Lee Pressed Metal Industries	0.565	0.575	0.580	0.560	-0.010	-1.74%	21/09
Nam Cheong	1.000	1.000	1.020	1.000	0.000	0.00%	21/09
Nordic Group Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	21/09
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	05:15:29
Oceanus Group Ltd	0.002	0.003	0.003	0.002	-0.001	-33.33%	21/09
Old Chang Kee Ltd	1.200	1.170	1.200	1.200	+0.030	+2.56%	21:04:16
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	22:46:18
Global Resource Construction	0.099	0.099	0.099	0.099	0.000	0.00%	21/09
OKP Holdings Ltd	0.695	0.685	0.705	0.685	+0.010	+1.46%	21/09
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.044	0.044	0.045	0.044	0.000	0.00%	16/09
Overseas Education Ltd	0.159	0.159	0.159	0.138	0.000	0.00%	05:15:29
OUE Ltd	0.940	0.950	0.950	0.940	-0.010	-1.05%	21/09
Oxley Holdings Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	21/09
Pacific Radiance Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	21/09
Pan United Corporation Ltd	1.670	1.660	1.670	1.660	+0.010	+0.60%	21/09
Pacific Century Regional Develop	0.480	0.470	0.480	0.480	+0.010	+2.13%	23:10:30
Delfi	0.705	0.710	0.715	0.700	-0.005	-0.70%	21/09
Penguin International Ltd	1.970	1.970	1.980	1.810	0.000	0.00%	17/09
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.960	2.960	2.960	2.960	0.000	0.00%	05:15:29
PNE Industries Ltd	0.355	0.355	0.355	0.350	+0.000	+0.00%	17/09
Pan Hong Group Holdings	0.045	0.061	0.045	0.045	-0.016	-26.23%	20:58:25
Progen Holdings Ltd	0.026	0.025	0.026	0.026	+0.001	+4.00%	23:28:27
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.100	0.101	0.102	0.100	-0.001	-0.99%	21/09
QAF Ltd	0.955	0.955	0.955	0.955	0.000	0.00%	21/09
Qian Hu Corporation Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	18/09
Q & M Dental Group Singapore Ltd	0.500	0.505	0.505	0.500	-0.005	-0.99%	21/09
Raffles Medical Group Ltd	0.845	0.835	0.845	0.835	+0.010	+1.20%	21/09
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	05:15:29
Rex International Holding Ltd	0.065	0.064	0.066	0.065	+0.001	+1.56%	21/09
RH Petrogas Ltd	0.165	0.165	0.165	0.165	0.000	0.00%	21/09
Raffles Education Corporation Ltd	0.091	0.091	0.091	0.090	0.000	0.00%	21/09
Thomson Medical	0.053	0.053	0.053	0.052	0.000	0.00%	21/09
Riverstone Holdings Ltd	0.785	0.790	0.795	0.785	-0.005	-0.63%	21/09
Sakae Holdings Ltd	0.079	0.077	0.079	0.076	+0.002	+2.60%	23:35:41
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	22:44:23
Samudera Shipping Line Ltd	0.915	0.915	0.920	0.910	0.000	0.00%	21/09
Sapphire Corporation Ltd	0.041	0.041	0.043	0.037	0.000	0.00%	15/09
Sarine Technologies Ltd	0.165	0.170	0.165	0.165	-0.005	-2.94%	22:53:28
SATS Ltd	3.800	3.810	3.830	3.780	-0.010	-0.26%	21/09
Singapura Finance Ltd	0.775	0.775	0.795	0.765	0.000	0.00%	17/09
SBS Transit Ltd	3.69	3.71	3.72	3.68	-0.02	-0.54%	21/09
Serial System Ltd	0.066	0.066	0.067	0.066	0.000	0.00%	21/09
Stamford Land Corporation Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	21/09
Sing Holdings Ltd	0.395	0.395	0.400	0.395	0.000	0.00%	21/09
Sheng Siong Group Ltd	3.210	3.200	3.210	3.190	+0.010	+0.31%	21/09
Sin Heng Heavy Machinery Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	11/09
SIIC Environment	0.158	0.150	0.159	0.150	+0.008	+5.33%	21/09
Alset International	0.015	0.015	0.015	0.015	0.000	0.00%	15/09
Prospera Global	0.029	0.028	0.029	0.028	+0.001	+3.57%	21/09
Sing Investments & Finance Ltd	1.560	1.560	1.560	1.540	0.000	0.00%	21/09
SunMoon Food Company Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	23:39:08
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	03/09
Soon Lian Holdings Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	05:15:29
Sunright Ltd	0.430	0.430	0.445	0.420	0.000	0.00%	23:47:22
Sinostar PEC Holdings Ltd	0.099	0.100	0.099	0.099	-0.001	-1.00%	21/09
Soilbuild Construction Group Ltd	0.565	0.555	0.565	0.555	+0.010	+1.80%	21/09
Polaris E&M	0.105	0.128	0.105	0.104	-0.023	-17.97%	22:51:52
Digilife Technologies	0.510	0.510	0.510	0.510	0.000	0.00%	05:15:29
Singapore Post Ltd	0.310	0.305	0.310	0.305	+0.005	+1.64%	21/09
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.035	0.000	0.00%	18/09
Sri Trang Agro Industry F	0.790	0.790	0.795	0.785	0.000	0.00%	21/09
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.295	0.000	0.00%	21/09
Stamford Tyres Corporation Ltd	0.195	0.195	0.195	0.194	0.000	0.00%	21/09
Straits Trading Company Ltd	1.570	1.570	1.580	1.560	0.000	0.00%	21/09
Luminor Financial Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	08/09
Straco Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	21/09
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	21/09
Sunpower Group Ltd	0.580	0.585	0.585	0.575	-0.005	-0.85%	21/09
Tai Sin Electric Ltd	0.520	0.520	0.525	0.520	0.000	0.00%	05:15:29
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	21/09
Tan Chong International Ltd	1.650	1.650	1.650	1.650	0.000	0.00%	05:15:29
Telechoice International Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	21/09
Amcorp Global Ltd	0.095	0.100	0.095	0.095	-0.005	-5.00%	21/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	05:15:29
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
Tianjin Zhongxin Pharma Group	2.510	2.530	2.540	2.510	-0.020	-0.79%	21/09
TIH Ltd	0.198	0.198	0.198	0.198	0.000	0.00%	05:15:29
Tiong Woon Corporation Holding Ltd	0.900	0.900	0.925	0.880	0.000	0.00%	21/09
Tiong Seng Holdings Ltd	0.088	0.088	0.088	0.076	0.000	0.00%	10/09
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.215	0.215	0.220	0.210	0.000	0.00%	21/09
Tshoration	0.150	0.150	0.150	0.150	0.000	0.00%	05:15:29
Tuan Sing Holdings Ltd	0.265	0.270	0.265	0.265	-0.005	-1.85%	21/09
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	05:15:29
Tye Soon Ltd	0.290	0.290	0.300	0.280	0.000	0.00%	05:15:29
UG Healthcare Corporation Ltd	0.077	0.077	0.077	0.071	0.000	0.00%	05:15:29
Singapore Land Group	3.240	3.240	3.300	3.190	0.000	0.00%	21/09
UMS Holdings Ltd	2.760	2.740	2.810	2.760	+0.020	+0.73%	21/09
Union Steel Holdings Ltd	0.455	0.455	0.460	0.455	0.000	0.00%	14/09
United Overseas Australia	0.540	0.540	0.540	0.540	0.000	0.00%	05:15:29
UOB Kay Hian Holdings Ltd	3.960	3.840	3.980	3.830	+0.120	+3.13%	21/09
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.990	0.995	0.990	0.980	-0.005	-0.50%	21/09
Vicom Ltd	1.82	1.82	1.83	1.82	0.00	0.00%	21/09
Venture Corporation Ltd	16.530	16.430	16.590	16.460	+0.100	+0.61%	21/09
Versalink Holdings Ltd	0.047	0.050	0.047	0.047	-0.003	-6.00%	20:58:25
Metrocon Hldg	0.225	0.230	0.230	0.225	-0.005	-2.17%	21/09
Vallianz	0.052	0.052	0.054	0.052	0.000	0.00%	05:15:29
Vibrant Group Ltd	0.122	0.122	0.122	0.118	0.000	0.00%	05:15:29
9R Ltd	0.030	0.028	0.030	0.028	+0.002	+7.14%	22:03:24
Valuetronics Holdings Ltd	1.000	0.980	1.010	0.985	+0.020	+2.04%	21/09
Accrelist	0.199	0.205	0.210	0.194	-0.006	-2.93%	21/09
Wee Hur Holdings Ltd	0.635	0.635	0.640	0.635	0.000	0.00%	21/09
Wilton Resources Corporation Ltd	0.020	0.020	0.020	0.019	0.000	0.00%	21/09
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.110	+0.000	+0.00%	05:15:29
Wing Tai Holdings Ltd	1.540	1.540	1.550	1.530	0.000	0.00%	21/09
XMH Holdings Ltd	0.365	0.370	0.365	0.365	-0.005	-1.35%	22:55:28
A-Smart	0.111	0.095	0.111	0.111	+0.016	+16.84%	21/09
Yamada Green Resources Ltd	0.089	0.089	0.089	0.080	0.000	0.00%	05:15:29
YHI International Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	17/09
Yeo Hiap Seng Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	05:15:29
Ying Li International Real Estate	0.017	0.017	0.017	0.017	0.000	0.00%	21/09
Yongmao Holdings Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	14/09
Yoma Strategic Holdings Ltd	0.077	0.076	0.077	0.076	+0.001	+1.32%	21/09
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.018	0.000	0.00%	16/09
Choo Chiang Holdings Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	05:15:29
Totm Technologies	0.023	0.023	0.024	0.023	0.000	0.00%	21/09
IX Biopharma Ltd	0.565	0.545	0.575	0.540	+0.020	+3.67%	21/09
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	02/09
Camsing Healthcare	0.088	0.088	0.088	0.088	0.000	0.00%	16/09
Taka Jewellery Holdings	0.200	0.205	0.200	0.200	-0.005	-2.44%	21:57:24
Acesian Partners Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	11/09
Lincotrade Associates Holdings	0.280	0.280	0.280	0.265	0.000	0.00%	05:15:29
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.260	0.260	0.270	0.260	0.000	0.00%	17/09
Luxking Group Holdings Ltd	0.345	0.345	0.345	0.300	+0.000	+0.00%	18/09
Suntar Eco-City Ltd	0.133	0.133	0.133	0.133	0.000	0.00%	08/09
Trendlines Group Ltd	0.052	0.052	0.054	0.052	0.000	0.00%	05:15:29
Eindec	0.021	0.021	0.049	0.021	0.000	0.00%	11/09
GS Holdings	0.040	0.041	0.040	0.040	-0.001	-2.44%	21:36:48
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	23:13:43
Asian Pay Television Trust	0.076	0.077	0.077	0.076	-0.001	-1.30%	21/09
Secura	0.070	0.070	0.070	0.070	0.000	0.00%	05:15:29
Southern Packaging	0.335	0.335	0.360	0.330	0.000	0.00%	05:15:29
ACROMEC	0.013	0.013	0.013	0.013	0.000	0.00%	05:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.035	0.035	0.036	0.035	0.000	0.00%	21/09
Zixin Holdings	0.024	0.024	0.024	0.024	0.000	0.00%	21/09
Frasers Logistics	0.890	0.885	0.890	0.880	+0.005	+0.56%	21/09
Top Glove Corp	0.240	0.245	0.245	0.235	-0.005	-2.04%	21/09
Advancer Global	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
Katrina Group	0.017	0.017	0.017	0.017	0.000	0.00%	15/09
Zheneng Jinjiang Environment Holding Co Ltd	0.570	0.580	0.570	0.570	-0.010	-1.72%	23:16:46
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	16/09
AIMS APAC	1.440	1.420	1.440	1.420	+0.020	+1.41%	21/09
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	23:10:10
Annaik	0.053	0.053	0.053	0.053	0.000	0.00%	05:15:29
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	03/09
CapitaLand India Trust	0.920	0.925	0.930	0.915	-0.005	-0.54%	21/09
CapitaLand Ascott Trust	0.830	0.820	0.830	0.820	+0.010	+1.22%	21/09
Atlantic Navigation Singapore	0.088	0.088	0.090	0.088	0.000	0.00%	18/09
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	14/09
CDL Hospitality Trusts	0.740	0.745	0.740	0.735	-0.005	-0.67%	21/09
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.170	2.160	2.190	2.160	+0.010	+0.46%	21/09
CapitaLand China Trust	0.635	0.625	0.635	0.625	+0.010	+1.60%	21/09
Frasers Centrepoint Trust	2.100	2.090	2.110	2.080	+0.010	+0.48%	21/09
First REIT	0.205	0.200	0.205	0.200	+0.005	+2.50%	21/09
First Ship Lease Trust	0.036	0.036	0.036	0.036	0.000	0.00%	22:15:45
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.056	0.000	0.00%	16/09
Heeton	0.215	0.215	0.215	0.215	0.000	0.00%	15/09
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.040	0.038	0.040	0.040	+0.002	+5.26%	22:48:06
IREIT Global	0.192	0.188	0.192	0.188	+0.004	+2.13%	21/09
Jadason Enterprises	0.021	0.021	0.021	0.021	0.000	0.00%	21/09
Keppel REIT	0.855	0.845	0.855	0.845	+0.010	+1.18%	21/09
Keppel DC REIT	2.150	2.130	2.150	2.130	+0.020	+0.94%	21/09
Mapletree Commercial Trust	1.200	1.200	1.220	1.200	0.000	0.00%	21/09
Mapletree Industrial Trust	1.920	1.910	1.920	1.900	+0.010	+0.52%	21/09
Mapletree Logistics Trust	1.110	1.100	1.110	1.100	+0.010	+0.91%	21/09
Malaysia Smelting	0.565	0.565	0.570	0.565	0.000	0.00%	05:15:29
Ocean Sky Intl	0.037	0.030	0.037	0.037	+0.007	+23.33%	21/09
Pollux Properties	0.027	0.027	0.027	0.027	0.000	0.00%	21/09
Parkway Life REIT	3.99	3.98	4.00	3.98	+0.01	+0.25%	21/09
Alpha Integrated REIT Unt	0.480	0.480	0.480	0.480	0.000	0.00%	21/09
Shangri-La Asia	3.90	3.90	3.98	3.90	0.00	0.00%	05:15:29
Sitra (International)	0.022	0.019	0.022	0.021	+0.003	+15.79%	23:09:38
Singapore Index Fund	5.000	5.000	5.000	5.000	0.000	0.00%	05:15:29
SingTel	4.31	4.31	4.32	4.31	0.00	0.00%	21/09
Starhill Global REIT	0.515	0.510	0.515	0.510	+0.005	+0.98%	21/09
Suntec REIT	1.350	1.350	1.360	1.330	0.000	0.00%	21/09
TA Corp	0.098	0.098	0.098	0.086	+0.000	+0.00%	05:15:29
United Overseas Insurance	8.50	8.50	8.50	8.42	0.00	0.00%	05:15:29
Vicplas International	0.068	0.068	0.068	0.068	0.000	0.00%	18/09
HC Surgical Specialists	0.360	0.360	0.360	0.355	0.000	0.00%	05:15:29
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.400	0.405	0.400	0.000	0.00%	21/09
OUE Commercial	0.350	0.345	0.350	0.345	+0.005	+1.45%	21/09
Pavillon Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	02/09
Unusual	0.024	0.024	0.024	0.024	0.000	0.00%	05:15:29
Aoxin Q & M Dental	0.186	0.183	0.188	0.186	+0.003	+1.64%	21/09
Sanli Environmental	0.123	0.120	0.123	0.120	+0.003	+2.50%	21/09
HRnetGroup	0.705	0.725	0.710	0.705	-0.020	-2.76%	21/09
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	11/09
Aspen	0.021	0.020	0.021	0.021	+0.001	+5.00%	21/09
Union Gas	0.475	0.465	0.475	0.470	+0.010	+2.15%	21/09
APAC Realty	0.545	0.550	0.550	0.545	-0.005	-0.91%	21/09
NetLink	0.955	0.955	0.960	0.955	0.000	0.00%	21/09
Stoneweg European REIT Unt	1.450	1.480	1.480	1.420	-0.030	-2.03%	21/09
MindChamps PreSchool	0.111	0.111	0.114	0.100	0.000	0.00%	05:15:29
Bromat Holdings	0.091	0.091	0.091	0.091	0.000	0.00%	21/09
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	21/09
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.635	0.635	0.640	0.635	0.000	0.00%	21/09
Kore US REIT Unt	0.163	0.162	0.165	0.163	+0.001	+0.62%	22:50:01
Hyphens Pharma	0.365	0.370	0.370	0.365	-0.005	-1.35%	21/09
OIO Holdings Ltd	0.019	0.025	0.019	0.019	-0.006	-24.00%	21/09
PropNex	1.780	1.780	1.790	1.780	0.000	0.00%	21/09
Medinex	0.195	0.200	0.195	0.195	-0.005	-2.50%	21/09
Embracing Future Holdings	0.034	0.036	0.034	0.034	-0.002	-5.56%	22:09:18
Livingstone Health Holdings	0.025	0.025	0.025	0.023	+0.000	+0.00%	16/09
Cortina	4.000	4.040	4.000	4.000	-0.040	-0.99%	21/09
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	16/09
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	15/09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.465	0.465	0.465	0.460	0.000	0.00%	03/09
Fortress Minerals	0.225	0.225	0.225	0.225	0.000	0.00%	18/09
Jawala	0.270	0.270	0.270	0.270	0.000	0.00%	11/09
MeGroup	0.077	0.077	0.077	0.077	0.000	0.00%	18/09
Reclaims Global	0.200	0.200	0.200	0.200	0.000	0.00%	20:58:25
Acrophyte Hospitality Trust Unt	0.210	0.205	0.210	0.205	+0.005	+2.44%	21/09
Alliance Healthcare Group	0.186	0.186	0.186	0.186	0.000	0.00%	18/09
TrickleStar	0.081	0.085	0.081	0.081	-0.004	-4.71%	21/09
ST Group Food Industries	0.100	0.100	0.110	0.100	0.000	0.00%	05:15:29
Prime US REIT	0.12	0.12	0.12	0.12	0.00	-1.63%	21/09
Lendlease	0.550	0.550	0.555	0.545	0.000	0.00%	21/09
Resources Global	0.25	0.25	0.25	0.23	+0.00	+0.00%	17/09
Elite Comm	0.310	0.310	0.310	0.310	0.000	0.00%	21/09
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	05:15:29
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	18/09
United Hampshire	0.48	0.48	0.48	0.47	0.00	0.00%	21/09
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.62	0.00	0.00%	17/09
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21:53:01
Southern Alliance	0.37	0.37	0.41	0.37	0.00	0.00%	21/09
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	04/09
CFM Holdings	0.04	0.04	0.04	0.04	0.00	4.88%	23:24:05
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	18/09
Santak Holdings	0.03	0.03	0.04	0.03	0.00	0.00%	14/09
Nanofilm	0.89	0.87	0.90	0.88	+0.02	+1.72%	21/09
Credit Bureau	1.08	1.09	1.09	1.08	-0.01	-0.92%	21/09
Aedge Group	0.22	0.21	0.22	0.22	+0.01	+2.38%	21/09
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.56	0.55	0.56	0.55	+0.01	+1.83%	21/09
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	21/09
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	17/09
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	18/09
Capitaland Investment	2.61	2.61	2.63	2.60	0.00	0.00%	21/09
TransChina Automotive Holdings	0.012	0.014	0.012	0.012	-0.002	-14.29%	22:18:38
Daiwa House Logistics Trust Unt	0.405	0.405	0.405	0.405	0.000	0.00%	21/09
Mooreast Holdings	0.09	0.09	0.11	0.09	0.00	0.00%	05:15:29
Digital Core REIT Unt	0.48	0.48	0.48	0.48	0.00	0.00%	21/09
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	18/09
Oiltek International Pte	1.33	1.35	1.35	1.33	-0.02	-1.48%	21/09
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	05:15:29
17LIVE	0.76	0.76	0.76	0.76	0.00	0.00%	05:15:29
Olam Group	0.98	0.99	0.99	0.98	-0.01	-0.51%	21/09
iWOW Technology	0.25	0.25	0.25	0.25	0.00	0.00%	21/09
Yangzijiang Financial Holding	0.20	0.20	0.21	0.20	0.00	0.00%	21/09
NIO	3.69	3.63	3.69	3.61	+0.06	+1.65%	21/09
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	18/09
LMS Compliance	0.400	0.400	0.400	0.400	0.000	0.00%	21:51:12
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.805	0.805	0.815	0.805	0.000	0.00%	21/09
PTT Exploration Production PCL DRC	5.79	5.79	5.79	5.74	0.00	0.00%	21/09
CP All PCL DRC	1.74	1.74	1.74	1.74	0.00	0.00%	16/09
Airports of Thailand PCL DRC	2.40	2.40	2.40	2.40	0.00	0.00%	09/09
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	05:15:29
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	21/09
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	-3.57%	21/09
Advanced Info Service PCL DRC	1.34	1.32	1.34	1.34	+0.02	+1.52%	21/09
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.21	0.20	0.21	0.20	+0.01	+2.50%	23:24:11
BYD DRC	1.33	1.31	1.33	1.29	+0.02	+1.53%	21/09
Alibaba Holding DRC	3.77	3.63	3.82	3.67	+0.14	+3.86%	21/09
Bank of China DRC	0.98	1.04	1.00	0.98	-0.07	-6.25%	21/09
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	17/09
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	-9.09%	21/09
HSBC Holdings DRC	5.22	5.24	5.23	5.20	-0.02	-0.38%	21/09
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.41	2.42	2.41	2.41	-0.01	-0.41%	21/09
Ping An Insurance Co of DRC	4.38	4.35	4.38	4.35	+0.03	+0.69%	21/09
Pc Partner	3.29	3.16	3.31	3.18	+0.13	+4.11%	21/09
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	05:15:29
Tencent Holdings DRC	7.44	7.01	7.52	7.02	+0.43	+6.13%	21/09
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	2.25	2.23	2.28	2.23	+0.02	+0.90%	21/09
Siam Cement PCL DRC	1.03	1.02	1.03	1.03	+0.01	+0.98%	21/09
Delta Electronics Thailand PCL DRC	9.75	9.46	9.76	9.75	+0.29	+3.07%	21/09
Kasikornbank PCL DRC TKKD	9.94	9.94	9.97	9.79	0.00	0.00%	21/09
NTT DC REIT Unt	0.95	0.94	0.95	0.94	+0.02	+1.60%	21/09
Avepoint	17.05	16.80	17.16	16.67	+0.25	+1.49%	21/09
Centurion Accommodation REIT Unt	1.09	1.09	1.09	1.07	0.00	0.00%	21/09
Soon Hock Enterprise Holding	0.59	0.59	0.59	0.59	0.00	0.00%	05:15:29
Yangzijiang Maritime Dev Pte	0.60	0.60	0.61	0.60	0.00	0.00%	21/09
UltraGreenai	0.61	0.61	0.62	0.61	+0.01	+0.83%	21/09
Coliwoo Holdings	0.46	0.46	0.47	0.46	0.00	0.00%	21/09
Justco Holdings	0.54	0.54	0.55	0.54	0.00	0.00%	21/09
Foundation Healthcare Holdings Pte	0.60	0.61	0.61	0.60	-0.01	-0.83%	21/09
EGP Energy	0.74	0.76	0.76	0.73	-0.02	-1.99%	21/09
AllLink Air Sea Pte	0.49	0.50	0.50	0.49	-0.01	-1.01%	21/09
Ui Boustead	0.81	0.82	0.82	0.81	-0.01	-0.61%	21/09

Name	Last	Chg.	Chg. %
Ocean Sky Intl	0.037	+0.007	+23.33%
A-Smart	0.111	+0.016	+16.84%
F J Benjamin Holdings Ltd	0.007	+0.001	+16.67%
Sitra (International)	0.022	+0.003	+15.79%
Multi Chem Ltd	2.250	+0.280	+14.21%

Name	Last	Chg.	Chg. %
Oceanus Group Ltd	0.002	-0.001	-33.33%
Pan Hong Group Holdings	0.045	-0.016	-26.23%
OIO Holdings Ltd	0.019	-0.006	-24.00%
Autagco	0.004	-0.001	-20.00%
Polaris E&M	0.105	-0.023	-17.97%

Name

Price

Chg.

Chg. %

3645

69.10

-1.40

-1.99%

OLYr

2.320

+0.060

+2.65%

S&P/TSX	36,009.40	+202.75	+0.57%
S&P/TSX 60	2,115.92	+14.82	+0.71%
US 30	52,024.1	-26.2	-0.05%
US 500	7,772.3	+7.5	+0.10%
S&P 500 VIX	14.87	+0.06	+0.41%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.080	-0.076	-0.08%

Crude Oil WTI	93.24	+0.87	+0.94%
Brent Oil	101.56	+1.22	+1.22%
Natural Gas	2.842	+0.002	+0.07%
Gold	4,374.34	-9.56	-0.22%
Silver	66.453	+0.037	+0.06%
US Soybeans	1,327.50	+0.50	+0.04%
US Cotton #2	83.67	+0.25	+0.30%

Bombardier Inc	310.790	+6.240	+2.05%
Enbridge	48.20	-0.53	-1.09%
Air Canada	28.13	-0.13	-0.46%
Broadcom DRC	13.82	+0.26	+1.92%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Canada 5Y	3.566	-0.031	-0.86%
Canada 10Y	3.844	-0.034	-0.88%
Canada 30Y	4.164	-0.027	-0.64%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%