Singapore Financial Markets - Investing.com Canada

Bessent dismisses Greenland-related sell-off, says island needs to be part of US

Singapore - Financial Markets

China A50

15,043.51

-52.63-0.35%

Hang Seng

26,585.06

+97.55+0.37%

USD/SGD

1.2852

+0.0018+0.14%

EUR/SGD

1.5010

-0.0037-0.25%

Gold

4,795.39

+29.59+0.62%

Singapore 10Y

2.152

-0.015-0.69%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.73	10.79	10.77	10.68	-0.06	-0.56%	04:00:29
HK Land Holdings	8.15	8.41	8.36	8.12	-0.26	-3.09%	04:00:29
Jardine C&C	34.50	35.78	35.61	34.01	-1.28	-3.58%	04:00:29
City Development	9.06	9.10	9.22	9.03	-0.04	-0.44%	04:00:29
Semb Corp	5.990	6.080	6.030	5.950	-0.090	-1.48%	04:00:29
Singapore Airlines	6.39	6.40	6.40	6.36	-0.01	-0.16%	04:00:29
Wilmar	3.180	3.190	3.200	3.160	-0.010	-0.31%	04:00:29
ComfortDelGro	1.460	1.480	1.480	1.450	-0.020	-1.35%	04:00:29
F & N	1.520	1.520	1.530	1.520	0.000	0.00%	04:00:29
OCBC Bank	20.44	20.35	20.50	20.23	+0.09	+0.44%	04:00:29
Jardine Matheson	74.00	74.88	74.58	73.06	-0.88	-1.18%	04:00:29
CapitaLand Integrated Commercial Trust	2.390	2.410	2.400	2.380	-0.020	-0.83%	04:00:29
DBS	58.02	58.13	58.08	57.40	-0.11	-0.19%	04:00:29
Seatrium Limited	2.130	2.120	2.150	2.100	+0.010	+0.47%	04:00:29
Singapore Exchange	17.31	17.39	17.47	17.26	-0.08	-0.46%	04:00:29
SIA Engg	3.420	3.400	3.430	3.380	+0.020	+0.59%	04:00:29
COSCO Corp	0.118	0.119	0.119	0.118	-0.001	-0.84%	04:00:29
Yanlord	0.695	0.700	0.710	0.690	-0.005	-0.71%	04:00:29
ST Engineering	9.570	9.530	9.650	9.470	+0.040	+0.42%	04:00:29
GoldenAgr	0.280	0.280	0.280	0.275	0.000	0.00%	04:00:29
Genting Singapore	0.725	0.730	0.730	0.720	-0.005	-0.68%	04:00:29
StarHub	1.140	1.130	1.140	1.130	+0.010	+0.88%	04:00:29
SingTel	4.490	4.570	4.570	4.470	-0.080	-1.75%	04:00:29
Thai Beverage	0.470	0.465	0.470	0.465	+0.005	+1.08%	04:00:29
UOB	36.77	36.74	36.79	36.30	+0.03	+0.08%	04:00:29
Yangzijiang Shipbuilding	3.450	3.480	3.540	3.450	-0.030	-0.86%	04:00:29
Hutchison Port Holdings Trust	0.205	0.210	0.210	0.205	-0.005	-2.38%	04:00:29
SHS Holdings	0.133	0.124	0.133	0.124	+0.009	+7.26%	04:00:29
ISEC Healthcare	0.330	0.335	0.335	0.330	-0.005	-1.49%	04:00:29
CapitaLand Ascendas	2.890	2.900	2.910	2.870	-0.010	-0.34%	04:00:29
UOL Group	10.23	10.24	10.40	10.05	-0.01	-0.10%	04:00:29
Zicom Holdings Pvt	0.069	0.076	0.077	0.068	-0.007	-9.21%	04:00:29
Hour Glass	2.250	2.230	2.270	2.230	+0.020	+0.90%	04:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.630	0.620	0.630	0.615	+0.010	+1.61%	04:00:29
iFAST Corporation	10.050	10.020	10.130	9.960	+0.030	+0.30%	04:00:29
IPS Securex Holdings Ltd	0.040	0.041	0.042	0.040	-0.001	-2.44%	04:00:29
Amplefield Ltd	0.028	0.028	0.029	0.028	0.000	0.00%	04:00:29
Gss Energy Ltd	0.012	0.011	0.012	0.012	+0.001	+9.09%	04:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.365	0.375	0.375	0.365	-0.010	-2.67%	04:00:29
LHN	0.715	0.690	0.720	0.675	+0.025	+3.62%	04:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.310	0.250	0.310	0.240	+0.060	+24.00%	04:00:29
A-Sonic Aerospace Ltd	0.535	0.530	0.535	0.510	+0.005	+0.94%	04:00:29
Captii Ltd	0.275	0.275	0.275	0.245	0.000	0.00%	16/01
Courage Invest	0.025	0.027	0.025	0.025	-0.002	-7.41%	04:00:29
DFI Retail Holdings	4.080	4.120	4.140	4.080	-0.040	-0.97%	04:00:29
Fuxing China Group Ltd	0.655	0.665	0.655	0.655	-0.010	-1.50%	04:00:29
GCCP Resources Ltd	0.005	0.005	0.005	0.003	+0.001	+25.00%	15/01
Hl Global Enterprises	0.385	0.385	0.385	0.380	0.000	0.00%	04:00:29
Brook Crompton	0.590	0.590	0.590	0.545	+0.035	+6.31%	20/01
Multi Chem Ltd	3.400	3.380	3.400	3.360	+0.020	+0.59%	04:00:29
Shanghai Turbo Enterprises	0.030	0.030	0.030	0.030	0.000	0.00%	19/01
Thakral Corporation Ltd	1.680	1.690	1.690	1.640	-0.010	-0.59%	04:00:29
Acma Ltd	0.275	0.195	0.285	0.150	+0.080	+41.03%	04:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.480	1.480	1.480	1.460	-0.020	-1.33%	20/01
IPC Corporation Ltd	0.175	0.174	0.175	0.170	+0.001	+0.57%	04:00:29
Keppel Infra REIT	0.515	0.515	0.515	0.510	0.000	0.00%	04:00:29
Uni-Asia Holdings	0.890	0.895	0.890	0.890	-0.005	-0.56%	04:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.925	0.925	0.925	0.910	0.000	0.00%	04:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.023	0.025	0.024	0.023	-0.002	-8.00%	04:00:29
Beverly JCG Ltd	0.012	0.011	0.012	0.011	+0.001	+9.09%	04:00:29
Advanced Systems Automation Ltd	0.005	0.006	0.006	0.004	-0.001	-16.67%	04:00:29
Advanced Holdings Ltd	0.134	0.134	0.134	0.134	0.000	0.00%	20/01
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04:00:29
Asia Enterprises Holding Ltd	0.151	0.151	0.151	0.151	-0.003	-1.95%	20/01
Aem Holdings Ltd	1.890	1.820	1.890	1.810	+0.070	+3.85%	04:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/01
Anchun International Holdings Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	04:00:29
AP Oil International Ltd	0.139	0.135	0.139	0.139	+0.004	+2.96%	04:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.051	0.051	0.051	0.051	0.000	0.00%	04:00:29
AsiaMedic Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	20/01
AsiaPhos Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	04:00:29
ASL Marine Holdings Ltd	0.300	0.290	0.300	0.285	+0.010	+3.45%	04:00:29
Aspial Corporation Ltd	0.114	0.114	0.115	0.112	-0.001	-0.87%	16/01
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04:00:29
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.066	0.068	0.068	0.064	-0.002	-2.94%	04:00:29
Azeus Systems Holdings Ltd	11.950	11.900	12.000	11.900	+0.050	+0.42%	04:00:29
Banyan Tree Holdings Ltd	0.625	0.615	0.630	0.615	+0.010	+1.63%	04:00:29
Baker Technology Ltd	0.535	0.530	0.535	0.520	+0.005	+0.94%	04:00:29
BBR Holdings S Ltd	0.200	0.205	0.205	0.200	-0.005	-2.44%	04:00:29
Bund Center Investment Ltd	0.445	0.415	0.450	0.405	+0.030	+7.23%	04:00:29
Beng Kuang Marine Ltd	0.305	0.310	0.315	0.305	-0.005	-1.61%	04:00:29
BH Global Corp Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	20/01
Southern Archipelago	0.001	0.001	0.001	0.001	-0.001	-50.00%	20/01
BRC Asia Ltd	4.180	4.200	4.200	4.160	-0.020	-0.48%	04:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	5.12	5.10	5.14	5.06	+0.02	+0.39%	04:00:29
Boustead Singapore Ltd	1.840	1.780	1.840	1.750	+0.060	+3.37%	04:00:29
Bumitama Agri Ltd	1.300	1.300	1.310	1.280	0.000	0.00%	04:00:29
Bonvests Holdings Ltd	0.970	0.985	0.985	0.950	-0.015	-1.52%	04:00:29
Casa Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	04:00:29
CDW Holding	0.130	0.134	0.130	0.130	-0.004	-2.99%	04:00:29
AnAn	0.017	0.018	0.019	0.017	-0.001	-5.56%	04:00:29
China Environmental Resources Group	0.110	0.110	0.110	0.110	0.000	0.00%	13/01
China Everbright Water Ltd	0.255	0.255	0.260	0.255	0.000	0.00%	04:00:29
Charisma Energy Services Ltd	0.139	0.062	0.141	0.130	+0.008	+6.11%	00:00:00
Chemical Industries Far East Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	20/01
Chasen Holdings Ltd	0.085	0.085	0.086	0.085	0.000	0.00%	04:00:29
Chuan Hup Holdings Ltd	0.230	0.220	0.230	0.225	+0.010	+4.55%	04:00:29
China International	0.040	0.040	0.040	0.040	0.000	0.00%	20/01
CH Offshore Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	04:00:29
China Sunsine Chemical Holdings Ltd	0.780	0.770	0.790	0.770	+0.010	+1.30%	04:00:29
Shanaya	0.056	0.052	0.057	0.050	+0.004	+7.69%	04:00:29
Civmec Singapore	1.340	1.350	1.360	1.340	-0.010	-0.74%	04:00:29
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	12/01
China Kunda Technology Holdings Ltd	0.021	0.019	0.029	0.021	+0.002	+10.53%	04:00:29
China Mining International Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	04:00:29
China Aviation Oil Singapore Corp	1.790	1.760	1.800	1.730	+0.030	+1.70%	04:00:29
Centurion	1.490	1.410	1.490	1.410	+0.080	+5.67%	04:00:29
CNMC Goldmine Holdings Ltd	1.310	1.240	1.340	1.260	+0.070	+5.65%	04:00:29
International Cement	0.044	0.042	0.046	0.042	+0.002	+4.76%	04:00:29
Cordlife Group Ltd	0.160	0.153	0.160	0.153	+0.007	+4.58%	04:00:29
Abundance International	0.026	0.027	0.026	0.024	-0.001	-3.70%	04:00:29
Creative Technology Ltd	0.63	0.62	0.63	0.60	+0.01	+1.63%	04:00:29
CSC Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	04:00:29
CSE Global Ltd	1.060	1.040	1.070	1.030	+0.020	+1.92%	04:00:29
City Developments Ltd Pref	1.021	1.023	1.040	1.021	-0.002	-0.20%	04:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	20/01
China Shenshan Orchard Holdings	0.035	0.035	0.035	0.035	+0.001	+2.94%	16/01
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.090	0.093	0.093	0.090	-0.003	-3.23%	04:00:29
Darco Water Technologies Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	02/01
Duty Free International Ltd	0.079	0.079	0.079	0.079	0.000	0.00%	04:00:29
Astaka Holdings	0.044	0.044	0.044	0.044	0.000	0.00%	11/12
Ecowise Holdings Ltd	0.019	0.021	0.020	0.019	-0.002	-9.52%	04:00:29
Edition Ltd	0.007	0.005	0.007	0.007	+0.002	+40.00%	04:00:29
Enviro Hub Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	04:00:29
Ellipsiz Ltd	0.260	0.250	0.270	0.250	+0.010	+4.00%	04:00:29
Bacui Tech International	0.001	0.001	0.002	0.001	0.000	0.00%	20/01
Engro Corporation Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	19/01
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
Envictus International Holdings Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	04:00:29
Place Holdings	0.004	0.003	0.005	0.004	+0.001	+33.33%	04:00:29
EuroSports Global Ltd	0.033	0.034	0.033	0.033	-0.001	-2.94%	04:00:29
Far East Group Ltd	0.101	0.101	0.103	0.101	-0.006	-5.61%	15/01
Far East Hospitality Trust	0.615	0.620	0.620	0.610	-0.005	-0.81%	04:00:29
Far East Orchard Ltd	1.240	1.260	1.260	1.240	-0.020	-1.59%	04:00:29
Federal International 2000 Ltd	0.193	0.210	0.215	0.193	-0.017	-8.10%	04:00:29
Food Empire Holdings Ltd	2.680	2.540	2.680	2.540	+0.140	+5.51%	04:00:29
Figtree Holdings Ltd	0.050	0.052	0.051	0.048	-0.002	-3.85%	04:00:29
F J Benjamin Holdings Ltd	0.010	0.011	0.012	0.010	-0.001	-9.09%	04:00:29
Frasers Property	1.170	1.170	1.180	1.170	0.000	0.00%	04:00:29
Frencken Group Ltd	1.560	1.510	1.560	1.490	+0.050	+3.31%	04:00:29
First Resources Ltd	2.050	2.040	2.050	2.020	+0.010	+0.49%	04:00:29
First Sponsor Group Ltd	1.020	1.000	1.040	1.020	+0.020	+2.00%	04:00:29
Fu Yu Corporation Ltd	0.096	0.096	0.096	0.095	0.000	0.00%	04:00:29
Grand Banks Yachts Ltd	0.810	0.810	0.810	0.810	-0.005	-0.61%	20/01
Great Eastern Holdings Ltd	15.45	15.37	15.45	15.37	+0.08	+0.52%	04:00:29
Geo Energy Resources Ltd	0.425	0.425	0.425	0.420	0.000	0.00%	04:00:29
GKE Corporation Ltd	0.086	0.086	0.087	0.085	0.000	0.00%	04:00:29
Goodland Group Ltd	0.117	0.117	0.117	0.117	+0.001	+0.86%	16/01
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	04:00:29
Global Invacom Group Ltd	0.054	0.055	0.056	0.054	-0.001	-1.82%	04:00:29
Gallant Venture Ltd	0.083	0.084	0.085	0.082	-0.001	-1.19%	04:00:29
GP Industries Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	04:00:29
Green Build Technology Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	19/01
Heptamax International	0.095	0.079	0.095	0.095	+0.016	+20.25%	04:00:29
GRP	0.041	0.041	0.041	0.041	-0.006	-12.77%	20/01
GSH Corporation Ltd	0.182	0.185	0.183	0.182	-0.003	-1.62%	04:00:29
GuocoLand Ltd	2.270	2.230	2.270	2.220	+0.040	+1.79%	04:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.390	0.390	0.390	0.385	0.000	0.00%	04:00:29
Ho Bee Land Ltd	2.280	2.280	2.280	2.250	0.000	0.00%	04:00:29
Hafary Holdings Ltd	0.520	0.505	0.520	0.510	+0.015	+2.97%	04:00:29
Hotel Grand Central Ltd	0.700	0.700	0.700	0.695	0.000	0.00%	04:00:29
HG Metal Manufacturing Ltd	0.560	0.550	0.560	0.540	+0.010	+1.82%	04:00:29
Hiap Hoe Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	04:00:29
Hor Kew Corporation Ltd	1.370	1.330	1.370	1.330	+0.040	+3.01%	04:00:29
Hong Leong Asia Ltd	2.750	2.670	2.750	2.630	+0.080	+3.00%	04:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	19/01
Hong Lai Huat	0.087	0.081	0.093	0.080	+0.006	+7.41%	04:00:29
Hong Leong Finance Ltd	2.650	2.630	2.650	2.630	+0.020	+0.76%	04:00:29
Hock Lian Seng Holdings Ltd	0.440	0.435	0.440	0.440	+0.005	+1.15%	04:00:29
Hong Fok Corporation Ltd	0.815	0.825	0.825	0.815	-0.010	-1.21%	04:00:29
Hotung Investment Holdings Ltd	1.380	1.410	1.400	1.380	-0.030	-2.13%	04:00:29
Haw Par Corporation Ltd	16.49	16.34	16.50	16.21	+0.15	+0.92%	04:00:29
Hotel Properties Ltd	4.73	4.80	4.80	4.73	-0.07	-1.46%	04:00:29
Hosen Group Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	20/01
Hiap Tong Corporation Ltd	0.116	0.114	0.117	0.114	+0.002	+1.75%	04:00:29
Hotel Royal Ltd	2.070	2.070	2.070	2.050	0.000	0.00%	20/01
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.013	0.012	0.014	0.013	+0.001	+8.33%	04:00:29
IFS Capital Ltd	0.178	0.179	0.180	0.178	-0.001	-0.56%	04:00:29
IHH Healthcare	2.760	2.630	2.760	2.630	+0.130	+4.94%	04:00:29
Rich Capital	0.110	0.090	0.120	0.110	+0.020	+22.22%	04:00:29
OUE Healthcare	0.029	0.027	0.029	0.027	+0.002	+7.41%	04:00:29
InnoTek Ltd	0.740	0.695	0.740	0.685	+0.045	+6.47%	04:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
ISDN Holdings Ltd	0.380	0.390	0.390	0.380	-0.010	-2.56%	04:00:29
ISOteam Ltd	0.084	0.084	0.085	0.084	0.000	0.00%	04:00:29
Sunrise Shares	0.031	0.036	0.036	0.031	-0.005	-13.89%	04:00:29
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	04:00:29
Assurance Healthcare	0.054	0.054	0.054	0.054	0.000	0.00%	12/01
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	04:00:29
JB Foods Ltd	0.675	0.695	0.680	0.665	-0.020	-2.88%	04:00:29
JEP	0.290	0.290	0.290	0.290	0.000	0.00%	04:00:29
Joyas International Holdings Ltd	0.001	0.002	0.002	0.001	-0.001	-50.00%	04:00:29
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	04:00:29
Jason Marine Group Ltd	0.140	0.140	0.140	0.140	+0.012	+9.38%	19/01
Japan Foods Holding Ltd	0.154	0.166	0.154	0.154	-0.012	-7.23%	04:00:29
Jiutian Chemical Group Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	04:00:29
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	19/01
Koh Brothers Eco Engineering Ltd	0.084	0.083	0.086	0.082	+0.001	+1.20%	04:00:29
Koh Brothers Group Ltd	0.305	0.300	0.310	0.295	+0.005	+1.67%	04:00:29
Kencana Agri Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	20/01
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.151	0.151	0.151	0.150	0.000	0.00%	15/01
Khong Guan Flour	0.945	0.945	0.945	0.945	0.000	0.00%	19/01
Kim Heng Offshore & Marine Holdings	0.091	0.090	0.091	0.089	+0.001	+1.11%	04:00:29
King Wan Corporation Ltd	0.066	0.063	0.068	0.062	+0.003	+4.76%	04:00:29
Hs Optimus Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	04:00:29
Kingsmen Creatives Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	04:00:29
Koda Ltd	0.305	0.305	0.310	0.270	+0.025	+8.93%	20/01
KOP Ltd	0.043	0.043	0.043	0.043	+0.002	+4.88%	19/01
KORI Holdings Ltd	0.117	0.118	0.123	0.117	-0.001	-0.85%	04:00:29
Koyo International Ltd	0.055	0.055	0.055	0.055	+0.003	+5.77%	20/01
KSH Holdings Ltd	0.355	0.345	0.355	0.350	+0.010	+2.90%	04:00:29
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	16/01
Leader Environmental Technologies	0.015	0.015	0.015	0.014	0.000	0.00%	04:00:29
Ley Choon Group Holdings Ltd	0.114	0.100	0.114	0.100	+0.014	+14.00%	04:00:29
LHT Holdings Ltd	0.880	0.890	0.880	0.880	-0.010	-1.12%	04:00:29
Lion Asiapac Ltd	0.280	0.240	0.280	0.240	+0.040	+16.67%	04:00:29
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	15/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.780	0.000	0.00%	04:00:29
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	04:00:29
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	20/01
Lum Chang Holdings Ltd	0.700	0.655	0.700	0.655	+0.045	+6.87%	04:00:29
Metis Energy	0.041	0.042	0.042	0.041	-0.001	-2.38%	04:00:29
Marco Polo Marine Ltd	0.162	0.151	0.162	0.149	+0.011	+7.28%	04:00:29
Mary Chia Holdings Ltd	0.043	0.043	0.045	0.043	0.000	0.00%	04:00:29
Aspial Lifestyle	0.245	0.245	0.250	0.240	0.000	0.00%	04:00:29
Mencast Holdings Ltd	0.099	0.099	0.104	0.098	0.000	0.00%	04:00:29
mDR Ltd	0.063	0.063	0.066	0.062	+0.001	+1.61%	20/01
MegaChem Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	20/01
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	20/01
Metech	0.033	0.041	0.033	0.033	-0.008	-19.51%	04:00:29
Mewah International Inc	0.310	0.320	0.310	0.310	-0.010	-3.13%	04:00:29
Moneymax Financial Services Ltd	0.585	0.560	0.595	0.565	+0.025	+4.46%	04:00:29
Manufacturing Integration Tech	0.041	0.040	0.041	0.040	+0.001	+2.50%	04:00:29
Miyoshi Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	15/01
Micro Mechanics Holdings Ltd	1.600	1.600	1.610	1.600	0.000	0.00%	04:00:29
Mermaid Maritime PCL	0.124	0.122	0.124	0.122	+0.002	+1.64%	04:00:29
Mun Siong Engineering Ltd	0.032	0.030	0.032	0.028	+0.002	+6.67%	04:00:29
Medtecs International Corporation	0.118	0.118	0.119	0.117	0.000	0.00%	04:00:29
Metro Holdings Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	04:00:29
MTQ Corporation Ltd	0.220	0.225	0.230	0.215	-0.005	-2.22%	04:00:29
MYP Ltd	0.067	0.068	0.068	0.067	-0.001	-1.47%	04:00:29
NSL Ltd	0.905	0.905	0.905	0.905	-0.020	-2.16%	19/01
Natural Cool Holdings Ltd	0.046	0.051	0.046	0.046	-0.005	-9.80%	04:00:29
Nera Telecommunications Ltd	0.178	0.183	0.183	0.178	-0.005	-2.73%	04:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	08/01
Nippecraft Ltd	0.042	0.044	0.042	0.042	-0.002	-4.55%	04:00:29
Nam Lee Pressed Metal Industries	0.705	0.700	0.705	0.695	+0.005	+0.71%	04:00:29
Nam Cheong	1.120	1.100	1.120	1.070	+0.020	+1.82%	04:00:29
Nordic Group Ltd	0.480	0.455	0.480	0.455	+0.025	+5.49%	04:00:29
New Toyo International Holdings Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	04:00:29
Oceanus Group Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	04:00:29
Old Chang Kee Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	04:00:29
AJJ Medtech Holdings	0.008	0.009	0.009	0.008	-0.001	-11.11%	04:00:29
GRC Ltd	0.143	0.146	0.146	0.142	-0.003	-2.05%	04:00:29
OKP Holdings Ltd	1.320	1.280	1.330	1.280	+0.040	+3.13%	04:00:29
Ossia International Ltd	0.165	0.165	0.165	0.163	+0.001	+0.61%	15/01
Ouhua Energy Holdings Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	08/01
Overseas Education Ltd	0.189	0.189	0.190	0.189	-0.001	-0.53%	20/01
OUE Ltd	1.170	1.170	1.180	1.170	0.000	0.00%	04:00:29
Oxley Holdings Ltd	0.089	0.090	0.090	0.089	-0.001	-1.11%	04:00:29
Pacific Radiance Ltd	0.116	0.113	0.116	0.112	+0.003	+2.65%	04:00:29
Pan United Corporation Ltd	1.200	1.190	1.210	1.180	+0.010	+0.84%	04:00:29
Pacific Century Regional Develop	0.465	0.455	0.465	0.460	+0.010	+2.20%	04:00:29
Delfi	0.845	0.810	0.855	0.805	+0.035	+4.32%	04:00:29
Penguin International Ltd	1.420	1.330	1.450	1.390	+0.090	+6.77%	04:00:29
Pharmesis International Ltd	0.350	0.350	0.350	0.350	+0.060	+20.69%	20/01
Powermatic Data Systems Ltd	3.240	3.210	3.300	3.210	+0.030	+0.93%	04:00:29
PNE Industries Ltd	0.525	0.520	0.525	0.520	+0.005	+0.96%	04:00:29
Pan Hong Group Holdings	0.063	0.062	0.063	0.062	+0.001	+1.61%	04:00:29
Progen Holdings Ltd	0.031	0.030	0.036	0.029	+0.001	+3.33%	04:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07/01
Parkson Retail Asia Ltd	0.124	0.126	0.127	0.123	-0.002	-1.59%	04:00:29
QAF Ltd	0.945	0.950	0.950	0.940	-0.005	-0.53%	04:00:29
Qian Hu Corporation Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	15/01
Q & M Dental Group Singapore Ltd	0.525	0.530	0.530	0.520	-0.005	-0.94%	04:00:29
Raffles Medical Group Ltd	0.995	1.010	1.010	0.995	-0.015	-1.49%	04:00:29
Eneco Energy	0.010	0.009	0.010	0.009	+0.001	+11.11%	04:00:29
Rex International Holding Ltd	0.149	0.151	0.154	0.149	-0.002	-1.32%	04:00:29
RH Petrogas Ltd	0.153	0.154	0.157	0.153	-0.001	-0.65%	04:00:29
Raffles Education Corporation Ltd	0.178	0.178	0.181	0.174	0.000	0.00%	04:00:29
Thomson Medical	0.061	0.063	0.062	0.061	-0.002	-3.17%	04:00:29
Riverstone Holdings Ltd	0.900	0.900	0.910	0.895	0.000	0.00%	04:00:29
Sakae Holdings Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	04:00:29
LE Tree Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	04:00:29
Samudera Shipping Line Ltd	1.110	1.080	1.120	1.070	+0.030	+2.78%	04:00:29
Sapphire Corporation Ltd	0.050	0.051	0.051	0.050	-0.001	-1.96%	04:00:29
Sarine Technologies Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	20/01
SATS Ltd	3.820	3.860	3.840	3.800	-0.040	-1.04%	04:00:29
Singapura Finance Ltd	0.765	0.765	0.765	0.760	0.000	0.00%	04:00:29
SBS Transit Ltd	3.25	3.27	3.26	3.25	-0.02	-0.61%	04:00:29
Serial System Ltd	0.083	0.083	0.085	0.083	0.000	0.00%	04:00:29
Stamford Land Corporation Ltd	0.500	0.495	0.500	0.500	+0.005	+1.01%	04:00:29
Sing Holdings Ltd	0.560	0.530	0.565	0.530	+0.030	+5.66%	04:00:29
Sheng Siong Group Ltd	2.720	2.730	2.740	2.710	-0.010	-0.37%	04:00:29
Sin Heng Heavy Machinery Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	04:00:29
SIIC Environment	0.178	0.178	0.178	0.175	0.000	0.00%	04:00:29
Alset International	0.023	0.022	0.023	0.022	+0.001	+4.55%	04:00:29
Prospera Global	0.081	0.081	0.084	0.080	0.000	0.00%	04:00:29
Sing Investments & Finance Ltd	1.640	1.630	1.640	1.610	+0.010	+0.61%	04:00:29
SunMoon Food Company Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	20/01
Asia Vets	0.053	0.053	0.053	0.044	+0.006	+12.77%	20/01
HealthBank	0.080	0.080	0.080	0.080	0.000	0.00%	22/12
Spindex Industries Ltd	1.420	1.420	1.420	1.420	-0.010	-0.70%	19/01
Soon Lian Holdings Ltd	0.305	0.295	0.305	0.295	+0.010	+3.39%	04:00:29
Sunright Ltd	0.245	0.245	0.245	0.220	0.000	0.00%	15/01
Sinostar PEC Holdings Ltd	0.104	0.104	0.104	0.104	-0.002	-1.89%	20/01
Soilbuild Construction Group Ltd	0.905	0.890	0.910	0.875	+0.015	+1.69%	04:00:29
Spackman Entertainment Group Ltd	0.084	0.084	0.084	0.074	0.000	0.00%	16/01
Digilife Technologies	1.010	0.935	1.070	0.935	+0.075	+8.02%	04:00:29
Singapore Post Ltd	0.395	0.400	0.400	0.390	-0.005	-1.25%	04:00:29
Soup Restaurant Group Ltd	0.088	0.075	0.088	0.073	+0.013	+17.33%	04:00:29
Sri Trang Agro Industry F	0.530	0.505	0.530	0.520	+0.025	+4.95%	04:00:29
Singapore Shipping Corporation Ltd	0.300	0.295	0.300	0.295	+0.005	+1.69%	04:00:29
Stamford Tyres Corporation Ltd	0.196	0.196	0.196	0.195	-0.004	-2.00%	20/01
Straits Trading Company Ltd	1.690	1.680	1.690	1.670	+0.010	+0.60%	04:00:29
Luminor Financial Holdings	0.048	0.048	0.048	0.038	0.000	0.00%	20/01
Straco Corporation Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	04:00:29
H2G Green	0.009	0.009	0.010	0.009	0.000	0.00%	19/01
Sunpower Group Ltd	0.485	0.495	0.495	0.480	-0.010	-2.02%	04:00:29
Tai Sin Electric Ltd	0.565	0.570	0.570	0.565	-0.005	-0.88%	04:00:29
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	04:00:29
Tan Chong International Ltd	1.860	1.880	1.860	1.860	-0.020	-1.06%	04:00:29
Telechoice International Ltd	0.181	0.181	0.181	0.181	0.000	0.00%	04:00:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/01
Teho International Inc Ltd	0.047	0.047	0.047	0.047	0.000	0.00%	07/01
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
Tung Lok Restaurants 2000 Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	19/01
Tianjin Zhongxin Pharma Group	3.250	3.240	3.290	3.230	+0.010	+0.31%	04:00:29
TIH Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	04:00:29
Tiong Woon Corporation Holding Ltd	0.950	0.960	0.975	0.940	-0.010	-1.04%	04:00:29
Tiong Seng Holdings Ltd	0.098	0.102	0.101	0.098	-0.004	-3.92%	04:00:29
Abundante	0.134	0.134	0.138	0.134	-0.034	-20.24%	20/01
Trek 2000 International Ltd	0.098	0.101	0.098	0.098	-0.003	-2.97%	04:00:29
Tshoration	0.122	0.122	0.140	0.122	-0.011	-8.27%	20/01
Tuan Sing Holdings Ltd	0.340	0.335	0.340	0.330	+0.005	+1.49%	04:00:29
Tritech Group Ltd	0.009	0.008	0.009	0.009	+0.001	+12.50%	04:00:29
Tye Soon Ltd	0.300	0.300	0.320	0.300	-0.015	-4.76%	20/01
UG Healthcare Corporation Ltd	0.093	0.094	0.093	0.092	-0.001	-1.06%	04:00:29
Singapore Land Group	3.420	3.390	3.440	3.350	+0.030	+0.88%	04:00:29
UMS Holdings Ltd	1.310	1.270	1.310	1.260	+0.040	+3.15%	04:00:29
Union Steel Holdings Ltd	0.585	0.590	0.590	0.585	-0.005	-0.85%	04:00:29
United Overseas Australia	0.585	0.575	0.590	0.555	+0.010	+1.74%	04:00:29
UOB Kay Hian Holdings Ltd	2.750	2.750	2.770	2.700	0.000	0.00%	04:00:29
Avarga	2.300	2.260	2.300	2.260	+0.040	+1.77%	04:00:29
Valuemax Group Ltd	1.010	0.995	1.010	1.000	+0.015	+1.51%	04:00:29
Vicom Ltd	1.65	1.65	1.65	1.64	0.00	0.00%	04:00:29
Venture Corporation Ltd	16.560	16.550	16.630	16.370	+0.010	+0.06%	04:00:29
Versalink Holdings Ltd	0.056	0.056	0.056	0.056	+0.002	+3.70%	20/01
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.071	0.073	0.072	0.070	-0.002	-2.74%	04:00:29
Vibrant Group Ltd	0.152	0.158	0.155	0.152	-0.006	-3.80%	04:00:29
9R Ltd	0.038	0.041	0.045	0.037	-0.003	-7.32%	04:00:29
Valuetronics Holdings Ltd	0.890	0.885	0.895	0.870	+0.005	+0.56%	04:00:29
Accrelist	0.048	0.048	0.048	0.048	-0.001	-2.04%	20/01
Wee Hur Holdings Ltd	0.900	0.860	0.900	0.850	+0.040	+4.65%	04:00:29
Wilton Resources Corporation Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	04:00:29
Willas Array Electronics Holdings	1.070	1.070	1.100	0.960	0.000	0.00%	14/01
World Precision Machinery Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	04:00:29
Wing Tai Holdings Ltd	1.570	1.570	1.570	1.560	0.000	0.00%	04:00:29
XMH Holdings Ltd	1.640	1.640	1.640	1.630	-0.010	-0.61%	19/01
A-Smart	0.114	0.114	0.126	0.114	-0.014	-10.94%	20/01
Yamada Green Resources Ltd	0.100	0.100	0.100	0.090	0.000	0.00%	14/01
YHI International Ltd	0.370	0.375	0.370	0.370	-0.005	-1.33%	04:00:29
Yeo Hiap Seng Ltd	0.605	0.605	0.605	0.600	0.000	0.00%	20/01
Ying Li International Real Estate	0.027	0.027	0.027	0.026	0.000	0.00%	04:00:29
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.080	0.080	0.081	0.079	0.000	0.00%	04:00:29
Zhongmin Baihui Retail Group Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	29/12
Zhongxin Fruit and Juice Ltd	0.036	0.037	0.036	0.036	-0.001	-2.70%	04:00:29
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	04:00:29
Totm Technologies	0.025	0.025	0.025	0.025	+0.001	+4.17%	20/01
IX Biopharma Ltd	0.194	0.189	0.199	0.184	+0.005	+2.65%	04:00:29
Travelite Holdings Ltd	0.117	0.117	0.117	0.117	0.000	0.00%	12/01
Camsing Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	10/12
Taka Jewellery Holdings	0.139	0.136	0.139	0.137	+0.003	+2.21%	04:00:29
Acesian Partners Ltd	0.035	0.037	0.036	0.035	-0.002	-5.41%	04:00:29
Lincotrade Associates Holdings	0.215	0.215	0.215	0.215	0.000	0.00%	20/01
Vibropower Corporation Ltd	0.040	0.040	0.056	0.040	0.000	0.00%	06/01
JUMBO Group Ltd	0.290	0.295	0.295	0.290	-0.005	-1.69%	04:00:29
Luxking Group Holdings Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	15/01
Suntar Eco-City Ltd	0.385	0.385	0.395	0.385	0.000	0.00%	20/11
Trendlines Group Ltd	0.074	0.073	0.075	0.073	+0.001	+1.37%	04:00:29
Eindec	0.042	0.042	0.051	0.042	0.000	0.00%	04:00:29
GS Holdings	0.061	0.060	0.063	0.060	+0.001	+1.67%	04:00:29
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	20/01
Asian Pay Television Trust	0.105	0.105	0.105	0.104	0.000	0.00%	04:00:29
Secura	0.088	0.087	0.093	0.086	+0.001	+1.15%	04:00:29
Southern Packaging	0.305	0.305	0.305	0.305	0.000	0.00%	13/01
ACROMEC	0.021	0.020	0.021	0.021	+0.001	+5.00%	04:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.071	0.072	0.072	0.070	-0.001	-1.39%	04:00:29
Zixin Holdings	0.034	0.034	0.035	0.033	0.000	0.00%	04:00:29
Frasers Logistics	1.040	1.040	1.050	1.030	0.000	0.00%	04:00:29
Top Glove Corp	0.194	0.194	0.194	0.191	0.000	0.00%	04:00:29
Advancer Global	0.110	0.110	0.110	0.110	0.000	0.00%	04/12
Katrina Group	0.037	0.037	0.037	0.037	-0.002	-5.13%	19/01
Zheneng Jinjiang Environment Holding Co Ltd	0.445	0.440	0.460	0.440	+0.005	+1.14%	04:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.179	0.179	0.179	0.179	0.000	0.00%	20/01
AIMS APAC	1.530	1.540	1.540	1.520	-0.010	-0.65%	04:00:29
Lippo Malls Indonesia	0.009	0.010	0.010	0.009	-0.001	-10.00%	04:00:29
Annaik	0.069	0.069	0.069	0.066	0.000	0.00%	15/01
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	04:00:29
CapitaLand India Trust	1.270	1.270	1.280	1.260	0.000	0.00%	04:00:29
CapitaLand Ascott Trust	0.975	0.980	0.980	0.970	-0.005	-0.51%	04:00:29
Atlantic Navigation Singapore	0.122	0.124	0.124	0.120	-0.002	-1.61%	04:00:29
BHG Retail REIT	0.450	0.490	0.450	0.440	-0.040	-8.16%	04:00:29
CDL Hospitality Trusts	0.845	0.855	0.855	0.845	-0.010	-1.17%	04:00:29
Oneapex	0.220	0.220	0.220	0.220	-0.010	-4.35%	20/01
ESR-REIT	2.760	2.800	2.800	2.750	-0.040	-1.43%	04:00:29
CapitaLand China Trust	0.805	0.810	0.810	0.805	-0.005	-0.62%	04:00:29
Frasers Centrepoint Trust	2.280	2.290	2.300	2.270	-0.010	-0.44%	04:00:29
First REIT	0.280	0.280	0.280	0.275	0.000	0.00%	04:00:29
First Ship Lease Trust	0.062	0.064	0.065	0.060	-0.002	-3.13%	04:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.070	0.070	0.070	0.069	0.000	0.00%	04:00:29
Heeton	0.260	0.260	0.260	0.260	0.000	0.00%	04:00:29
Hengyang Petrochemical	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.034	0.034	0.034	0.034	-0.004	-10.53%	15/01
IREIT Global	0.300	0.300	0.300	0.295	0.000	0.00%	04:00:29
Jadason Enterprises	0.016	0.015	0.016	0.016	+0.001	+6.67%	04:00:29
Keppel REIT	0.970	0.970	0.975	0.970	0.000	0.00%	04:00:29
Keppel DC REIT	2.220	2.240	2.240	2.210	-0.020	-0.89%	04:00:29
Mapletree Commercial Trust	1.460	1.480	1.480	1.460	-0.020	-1.35%	04:00:29
Mapletree Industrial Trust	2.100	2.110	2.110	2.100	-0.010	-0.47%	04:00:29
Mapletree Logistics Trust	1.350	1.360	1.360	1.350	-0.010	-0.74%	04:00:29
Malaysia Smelting	0.605	0.600	0.610	0.575	+0.005	+0.83%	04:00:29
Ocean Sky Intl	0.053	0.054	0.053	0.052	-0.001	-1.85%	04:00:29
Plato Capital	3.010	3.040	3.010	3.010	-0.030	-0.99%	04:00:29
Pollux Properties	0.026	0.026	0.026	0.026	0.000	0.00%	04:00:29
Parkway Life REIT	4.17	4.18	4.18	4.13	-0.01	-0.24%	04:00:29
Alpha Integrated REIT Unt	0.480	0.480	0.480	0.480	0.000	0.00%	04:00:29
Shangri-La Asia	4.72	4.72	4.76	4.72	0.00	0.00%	19/01
Sitra (International)	0.024	0.023	0.024	0.022	+0.001	+4.35%	04:00:29
Singapore Index Fund	4.330	4.330	4.330	4.330	-0.020	-0.46%	20/01
SingTel	4.49	4.56	4.56	4.47	-0.07	-1.54%	04:00:29
Starhill Global REIT	0.595	0.595	0.600	0.590	0.000	0.00%	04:00:29
Suntec REIT	1.420	1.440	1.440	1.420	-0.020	-1.39%	04:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.70	7.70	7.71	7.70	0.00	0.00%	04:00:29
Vicplas International	0.092	0.092	0.092	0.091	0.000	0.00%	04:00:29
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	04:00:29
Samurai 2K Aerosol	0.126	0.126	0.126	0.126	0.000	0.00%	20/01
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.420	0.415	0.420	0.410	+0.005	+1.20%	04:00:29
OUE Commercial	0.370	0.365	0.370	0.365	+0.005	+1.37%	04:00:29
Pavillon Holdings	0.039	0.039	0.042	0.038	0.000	0.00%	04:00:29
Unusual	0.033	0.033	0.034	0.032	0.000	0.00%	04:00:29
Aoxin Q & M Dental	0.174	0.176	0.178	0.174	-0.002	-1.14%	04:00:29
Sanli Environmental	0.325	0.315	0.325	0.315	+0.010	+3.17%	04:00:29
HRnetGroup	0.735	0.730	0.735	0.730	+0.005	+0.68%	04:00:29
shopper360	0.061	0.070	0.061	0.061	-0.009	-12.86%	04:00:29
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	04:00:29
Aspen	0.039	0.038	0.039	0.038	+0.001	+2.63%	04:00:29
Union Gas	0.360	0.365	0.360	0.360	-0.005	-1.37%	04:00:29
APAC Realty	0.635	0.635	0.635	0.615	0.000	0.00%	04:00:29
NetLink	0.975	0.970	0.980	0.970	+0.005	+0.52%	04:00:29
Stoneweg European REIT Unt	1.720	1.720	1.730	1.710	0.000	0.00%	04:00:29
MindChamps PreSchool	0.131	0.131	0.131	0.130	+0.001	+0.77%	20/01
Bromat Holdings	0.023	0.023	0.023	0.023	0.000	0.00%	13/01
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	04:00:29
LY Corporation	0.052	0.052	0.052	0.039	0.000	0.00%	19/01
Sasseur REIT Unit	0.690	0.690	0.690	0.680	0.000	0.00%	04:00:29
Keppel Pacific Oak	0.225	0.230	0.230	0.220	-0.005	-2.17%	04:00:29
Hyphens Pharma	0.340	0.340	0.340	0.335	0.000	0.00%	04:00:29
OIO Holdings Ltd	0.050	0.050	0.050	0.044	0.000	0.00%	14/01
PropNex	2.140	2.080	2.150	2.070	+0.060	+2.88%	04:00:29
Medinex	0.245	0.245	0.245	0.230	+0.005	+2.08%	20/01
Embracing Future Holdings	0.086	0.089	0.089	0.082	-0.003	-3.37%	04:00:29
Livingstone Health Holdings	0.032	0.031	0.032	0.030	+0.001	+3.23%	04:00:29
Cortina	3.460	3.460	3.460	3.460	0.000	0.00%	20/01
Noel Gifts	0.215	0.215	0.215	0.210	+0.005	+2.38%	20/01
Prudential	13.89	13.89	13.89	13.89	0.00	0.00%	15/01
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.014	0.014	0.014	0.014	0.000	0.00%	04:00:29
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	04:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.520	0.520	0.520	0.520	0.000	0.00%	04:00:29
Fortress Minerals	0.295	0.285	0.295	0.285	+0.010	+3.51%	04:00:29
Jawala	0.255	0.255	0.255	0.255	0.000	0.00%	04/12
MeGroup	0.085	0.076	0.089	0.080	+0.009	+11.84%	04:00:29
Reclaims Global	0.460	0.445	0.465	0.440	+0.015	+3.37%	04:00:29
Acrophyte Hospitality Trust Unt	0.255	0.250	0.260	0.255	+0.005	+2.00%	04:00:29
Alliance Healthcare Group	0.106	0.111	0.106	0.106	-0.005	-4.50%	04:00:29
TrickleStar	0.032	0.033	0.034	0.032	-0.001	-3.03%	04:00:29
ST Group Food Industries	0.140	0.140	0.140	0.123	+0.011	+8.53%	15/01
Prime US REIT	0.21	0.20	0.21	0.20	0.00	0.00%	04:00:29
Lendlease	0.635	0.640	0.645	0.630	-0.005	-0.78%	04:00:29
Resources Global	0.21	0.22	0.21	0.21	-0.01	-4.55%	04:00:29
Elite Comm	0.360	0.355	0.360	0.360	+0.005	+1.41%	04:00:29
Don Agro Intl	0.16	0.16	0.16	0.13	+0.03	+22.90%	15/01
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	20/01
United Hampshire	0.53	0.52	0.53	0.52	+0.01	+1.92%	04:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.068	0.068	0.068	0.048	+0.020	+41.67%	20/01
Fuji Offset Plates Manufacturing	0.63	0.63	0.64	0.63	0.00	0.00%	20/01
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	04:00:29
Southern Alliance	0.48	0.49	0.48	0.48	-0.01	-2.06%	04:00:29
Singapore Paincare	0.12	0.12	0.12	0.12	0.00	0.00%	19/01
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	04:00:29
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	15/01
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	08/01
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.56	0.56	0.56	0.56	0.00	0.00%	04:00:29
Credit Bureau	1.25	1.27	1.26	1.25	-0.02	-1.57%	04:00:29
Aedge Group	0.29	0.29	0.29	0.28	0.00	0.00%	15/01
Ghy Culture	0.15	0.15	0.15	0.15	0.00	0.00%	04:00:29
Aztech Global	0.66	0.66	0.66	0.65	0.00	0.00%	04:00:29
Combine Will International Holdings	1.27	1.27	1.29	1.27	-0.02	-1.55%	20/01
Olive Tree Estates	0.120	0.121	0.120	0.120	-0.001	-0.83%	04:00:29
MSM International	0.25	0.25	0.26	0.21	0.00	0.00%	19/01
Sri Trang Gloves	0.325	0.325	0.325	0.325	0.000	0.00%	13/01
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	04:00:29
Audience Analytics	0.260	0.260	0.260	0.250	0.000	0.00%	15/01
Capitaland Investment	2.94	2.97	2.96	2.92	-0.03	-1.01%	04:00:29
TransChina Automotive Holdings	0.029	0.029	0.030	0.029	-0.001	-3.33%	20/01
Daiwa House Logistics Trust Unt	0.565	0.565	0.565	0.560	0.000	0.00%	04:00:29
Mooreast Holdings	0.14	0.14	0.14	0.13	+0.01	+7.69%	16/01
Digital Core REIT Unt	0.55	0.56	0.56	0.54	-0.01	-1.80%	04:00:29
Avi Tech Holdings	0.19	0.20	0.20	0.19	-0.01	-5.05%	04:00:29
Oiltek International Pte	0.69	0.68	0.70	0.67	+0.01	+1.47%	04:00:29
LS 2 Holdings	0.09	0.10	0.09	0.09	0.00	0.00%	04:00:29
17LIVE	1.08	1.09	1.10	1.08	-0.01	-0.92%	04:00:29
Olam Group	0.91	0.91	0.91	0.91	-0.01	-1.10%	04:00:29
iWOW Technology	0.40	0.41	0.40	0.40	-0.01	-2.47%	04:00:29
Yangzijiang Financial Holding	0.36	0.36	0.37	0.35	0.00	0.00%	04:00:29
NIO	4.64	4.71	4.67	4.61	-0.07	-1.49%	04:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	14/01
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	15/01
LMS Compliance	0.350	0.365	0.350	0.350	-0.015	-4.11%	04:00:29
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	19/01
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	20/01
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.770	0.775	0.770	0.750	-0.005	-0.65%	04:00:29
PTT Exploration Production PCL DRC	4.88	4.81	4.89	4.81	+0.07	+1.46%	04:00:29
CP All PCL DRC	1.82	1.84	1.88	1.82	-0.02	-1.09%	04:00:29
Airports of Thailand PCL DRC	2.18	2.18	2.19	2.18	0.00	0.00%	04:00:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	08/01
Niks Professional	0.23	0.23	0.23	0.23	0.00	0.00%	26/12
Sheffield Green Pte	0.19	0.18	0.19	0.18	0.00	0.00%	04:00:29
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	20/01
Singapore Institute of Advanced	0.06	0.06	0.06	0.06	0.00	0.00%	04:00:29
Advanced Info Service PCL DRC	1.46	1.41	1.46	1.41	+0.05	+3.55%	04:00:29
Nam Cheong	1.100	0.710	1.100	1.070	+0.020	+1.85%	20/01
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.41	0.42	0.42	0.41	-0.01	-2.38%	04:00:29
BYD DRC	1.64	1.61	1.64	1.60	+0.03	+1.86%	04:00:29
Alibaba Holding DRC	5.36	5.22	5.41	5.20	+0.14	+2.68%	04:00:29
Bank of China DRC	0.74	0.74	0.74	0.74	-0.01	-1.35%	04:00:29
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	19/01
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	04:00:29
HSBC Holdings DRC	4.25	4.23	4.25	4.23	+0.02	+0.47%	04:00:29
Helens International Holdings	0.16	0.16	0.17	0.16	0.00	0.00%	02/01
Meituan DRC	3.22	3.21	3.22	3.18	+0.01	+0.31%	04:00:29
Ping An Insurance Co of DRC	5.64	5.67	5.64	5.58	-0.03	-0.53%	04:00:29
Pc Partner	1.40	1.39	1.47	1.36	+0.01	+0.72%	04:00:29
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	04:00:29
Tencent Holdings DRC	9.95	9.92	9.96	9.87	+0.03	+0.30%	04:00:29
TSH Resources	0.40	0.41	0.40	0.40	-0.01	-2.47%	04:00:29
Xiaomi DRC	2.92	2.93	2.93	2.86	-0.01	-0.34%	04:00:29
Siam Cement PCL DRC	0.87	0.87	0.87	0.87	+0.01	+1.16%	04:00:29
Delta Electronics Thailand PCL DRC	7.63	7.13	7.72	7.56	+0.50	+7.01%	04:00:29
Kasikornbank PCL DRC TKKD	7.85	7.90	7.98	7.85	-0.05	-0.63%	04:00:29
NTT DC REIT Unt	1.05	1.05	1.06	1.04	0.00	0.00%	04:00:29
Avepoint	16.04	16.11	16.05	15.88	-0.07	-0.43%	04:00:29
Centurion Accommodation REIT Unt	1.10	1.12	1.12	1.10	-0.02	-1.79%	04:00:29
Soon Hock Enterprise Holding	0.63	0.63	0.63	0.62	0.00	0.00%	04:00:29
Yangzijiang Maritime Dev Pte	0.61	0.62	0.62	0.60	-0.01	-1.63%	04:00:29

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
ES Group	0.068	+0.020	+41.67%
Acma Ltd	0.275	+0.080	+41.03%
Edition Ltd	0.007	+0.002	+40.00%
Place Holdings	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Southern Archipelago	0.001	-0.001	-50.00%
Joyas International Holdings Ltd	0.001	-0.001	-50.00%
Abundante	0.134	-0.034	-20.24%
Metech	0.033	-0.008	-19.51%
Advanced Systems Automation Ltd	0.005	-0.001	-16.67%

S&P/TSX	32,849.97	+99.69	+0.30%
S&P/TSX 60	1,904.24	+7.81	+0.41%
US 30	49,100.4	+611.4	+1.26%
US 500	6,883.2	+86.3	+1.27%
S&P 500 VIX	17.19	-2.91	-14.48%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.645	+0.206	+0.21%

Crude Oil WTI	60.60	+0.24	+0.40%
Brent Oil	65.22	+0.30	+0.46%
Natural Gas	4.915	+1.008	+25.80%
Gold	4,799.74	+33.94	+0.71%
Silver	91.800	-2.836	-3.00%
US Soybeans	1,065.00	+12.00	+1.14%
US Cotton #2	64.30	-0.04	-0.06%

Bombardier Inc	268.090	+1.370	+0.51%
Enbridge	47.27	+0.14	+0.29%
Air Canada	19.45	+0.70	+3.73%
Broadcom DRC	12.73	-0.14	-1.05%
Apple	248.84	+2.14	+0.87%
Alibaba ADR	168.96	+6.57	+4.04%
Tesla	434.31	+15.06	+3.59%

Canada 5Y	2.951	+0.010	+0.34%
Canada 10Y	3.421	-0.014	-0.41%
Canada 30Y	3.853	-0.016	-0.41%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.255	-0.040	-0.93%
U.S. 30Y	4.872	-0.049	-1.00%
Germany 10Y	2.8874	+0.0094	+0.33%