Singapore Financial Markets - Investing.com Canada

S&P 500, Nasdaq end lower as tech bleeds; planned U.S. attack on Iran delayed

Singapore - Financial Markets

China A50

15,559.99

-139.74-0.89%

Hang Seng

25,675.18

-287.55-1.11%

USD/SGD

1.2782

-0.0019-0.15%

EUR/SGD

1.4900

+0.0018+0.12%

Gold

4,567.75

+5.85+0.13%

Singapore 10Y

2.194

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.38	10.60	10.47	10.07	-0.22	-2.08%	05:00:29
HK Land Holdings	7.99	8.21	8.25	7.97	-0.22	-2.68%	05:00:29
Jardine C&C	33.10	32.88	33.20	32.73	+0.22	+0.67%	05:00:29
City Development	7.84	7.86	7.92	7.75	-0.02	-0.25%	05:00:29
Semb Corp	6.110	6.130	6.170	6.070	-0.020	-0.33%	05:00:29
Singapore Airlines	6.41	6.42	6.48	6.39	-0.01	-0.16%	05:00:29
Wilmar	3.710	3.800	3.800	3.680	-0.090	-2.37%	05:00:29
ComfortDelGro	1.270	1.280	1.280	1.260	-0.010	-0.78%	05:00:29
F & N	1.440	1.450	1.450	1.440	-0.010	-0.69%	05:00:29
OCBC Bank	23.04	22.93	23.04	22.77	+0.11	+0.48%	05:00:29
Jardine Matheson	71.84	73.22	73.49	71.44	-1.38	-1.88%	05:00:29
CapitaLand Integrated Commercial Trust	2.250	2.270	2.270	2.210	-0.020	-0.88%	05:00:29
DBS	60.76	60.20	60.78	59.90	+0.56	+0.93%	05:00:29
Seatrium Limited	2.240	2.250	2.260	2.200	-0.010	-0.44%	05:00:29
Singapore Exchange	21.14	21.13	21.14	20.88	+0.01	+0.05%	05:00:29
SIA Engg	3.110	3.150	3.160	3.100	-0.040	-1.27%	05:00:29
COSCO Corp	0.117	0.117	0.118	0.117	0.000	0.00%	05:00:29
Yanlord	0.730	0.765	0.760	0.720	-0.035	-4.58%	05:00:29
ST Engineering	10.790	10.370	10.850	10.410	+0.420	+4.05%	05:00:29
GoldenAgr	0.320	0.325	0.325	0.315	-0.005	-1.54%	05:00:29
Genting Singapore	0.590	0.595	0.600	0.590	-0.005	-0.84%	05:00:29
StarHub	1.000	1.000	1.010	0.990	0.000	0.00%	05:00:29
SingTel	4.870	4.820	4.870	4.780	+0.050	+1.04%	05:00:29
Thai Beverage	0.445	0.430	0.450	0.425	+0.015	+3.49%	05:00:29
UOB	37.29	37.30	37.43	37.07	-0.01	-0.03%	05:00:29
Yangzijiang Shipbuilding	3.920	3.970	3.950	3.850	-0.050	-1.26%	05:00:29
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	0.000	0.00%	05:00:29
SHS Holdings	0.120	0.120	0.120	0.111	0.000	0.00%	05:00:29
ISEC Healthcare	0.315	0.315	0.315	0.315	0.000	0.00%	05:00:29
CapitaLand Ascendas	2.440	2.460	2.460	2.430	-0.020	-0.81%	05:00:29
UOL Group	10.01	10.15	10.22	9.83	-0.14	-1.38%	05:00:29
Zicom Holdings Pvt	0.048	0.050	0.050	0.048	-0.002	-4.00%	05:00:29
Hour Glass	2.380	2.400	2.500	2.340	-0.020	-0.83%	05:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.825	0.840	0.835	0.810	-0.015	-1.79%	05:00:29
iFAST Corporation	8.610	8.630	8.640	8.550	-0.020	-0.23%	05:00:29
IPS Securex Holdings Ltd	0.032	0.032	0.032	0.030	0.000	0.00%	05:00:29
Amplefield Ltd	0.028	0.028	0.028	0.025	0.000	0.00%	15/05
Gss Energy Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	05:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.400	0.405	0.405	0.400	-0.005	-1.23%	05:00:29
LHN	0.645	0.650	0.645	0.630	-0.005	-0.77%	05:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.162	0.131	0.163	0.149	+0.031	+23.66%	05:00:29
A-Sonic Aerospace Ltd	0.560	0.590	0.570	0.560	-0.030	-5.08%	05:00:29
Captii Ltd	0.290	0.290	0.290	0.275	0.000	0.00%	14/05
Courage Invest	0.029	0.029	0.029	0.029	0.000	0.00%	07/05
DFI Retail Holdings	4.120	4.200	4.220	4.050	-0.080	-1.90%	05:00:29
Fuxing China Group Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	14/05
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	05:00:29
Hl Global Enterprises	0.415	0.440	0.440	0.415	-0.025	-5.68%	05:00:29
Brook Crompton	0.610	0.610	0.610	0.610	-0.045	-6.87%	15/05
Multi Chem Ltd	3.690	3.680	3.750	3.650	+0.010	+0.27%	05:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	05:00:29
Thakral Corporation Ltd	1.910	1.950	1.970	1.910	-0.040	-2.05%	05:00:29
Acma Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	05:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.390	1.390	1.440	1.390	0.000	0.00%	05:00:29
IPC Corporation Ltd	0.163	0.159	0.163	0.163	+0.004	+2.52%	05:00:29
Keppel Infra REIT	0.515	0.520	0.525	0.510	-0.005	-0.96%	05:00:29
Uni-Asia Holdings	0.870	0.870	0.870	0.870	-0.015	-1.69%	15/05
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.975	0.985	0.985	0.975	-0.010	-1.02%	05:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	05:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	05:00:29
Advanced Systems Automation Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	05:00:29
Advanced Holdings Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	05:00:29
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05:00:29
Asia Enterprises Holding Ltd	0.148	0.148	0.148	0.148	-0.003	-1.99%	15/05
Aem Holdings Ltd	9.000	9.250	9.470	8.790	-0.250	-2.70%	05:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.046	0.001	0.050	0.020	-0.104	-69.33%	05:00:29
Anchun International Holdings Ltd	0.435	0.435	0.450	0.435	-0.025	-5.43%	15/05
AP Oil International Ltd	0.139	0.134	0.139	0.133	+0.005	+3.73%	05:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.044	0.048	0.048	0.044	-0.004	-8.33%	05:00:29
AsiaMedic Ltd	0.023	0.025	0.024	0.023	-0.002	-8.00%	05:00:29
AsiaPhos Ltd	0.009	0.008	0.009	0.009	+0.001	+12.50%	05:00:29
ASL Marine Holdings Ltd	0.385	0.380	0.385	0.370	+0.005	+1.32%	05:00:29
Aspial Corporation Ltd	0.164	0.165	0.165	0.162	-0.001	-0.61%	05:00:29
Asiatic Group Holdings Ltd	0.003	0.004	0.004	0.003	-0.001	-25.00%	05:00:29
ASTI Holdings Ltd	0.165	0.169	0.170	0.160	-0.004	-2.37%	05:00:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.144	0.145	0.147	0.143	-0.001	-0.69%	05:00:29
Azeus Systems Holdings Ltd	11.550	11.590	11.580	11.410	-0.040	-0.35%	05:00:29
Banyan Tree Holdings Ltd	0.625	0.625	0.625	0.615	0.000	0.00%	05:00:29
Baker Technology Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	05:00:29
BBR Holdings S Ltd	0.200	0.200	0.200	0.200	+0.001	+0.50%	15/05
Bund Center Investment Ltd	0.400	0.390	0.400	0.390	+0.010	+2.56%	05:00:29
Beng Kuang Marine Ltd	0.560	0.560	0.570	0.550	0.000	0.00%	05:00:29
BH Global Corp Ltd	0.105	0.105	0.105	0.100	+0.004	+3.96%	13/05
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	15/05
BRC Asia Ltd	4.710	4.800	4.820	4.660	-0.090	-1.88%	05:00:29
Bukit Sembawang Estates Ltd	4.77	4.80	4.79	4.75	-0.03	-0.63%	05:00:29
Boustead Singapore Ltd	2.410	2.420	2.480	2.370	-0.010	-0.41%	05:00:29
Bumitama Agri Ltd	1.920	1.900	1.950	1.880	+0.020	+1.05%	05:00:29
Bonvests Holdings Ltd	0.970	0.970	0.970	0.970	-0.005	-0.51%	14/05
Casa Holdings Ltd	0.120	0.120	0.120	0.108	+0.012	+11.11%	14/05
CDW Holding	0.090	0.090	0.090	0.084	+0.001	+1.12%	15/05
AnAn	0.022	0.020	0.022	0.020	+0.002	+10.00%	05:00:29
China Environmental Resources Group	0.088	0.088	0.091	0.088	-0.003	-3.30%	15/05
China Everbright Water Ltd	0.230	0.230	0.230	0.225	0.000	0.00%	05:00:29
Khen Energy	0.102	0.090	0.102	0.095	+0.007	+7.37%	01:00:00
Chemical Industries Far East Ltd	0.560	0.560	0.560	0.560	-0.005	-0.88%	13/05
Chasen Holdings Ltd	0.145	0.155	0.158	0.144	-0.010	-6.45%	05:00:29
Chuan Hup Holdings Ltd	0.235	0.240	0.235	0.235	-0.005	-2.08%	05:00:29
China International	0.031	0.031	0.031	0.031	-0.002	-6.06%	15/05
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	05:00:29
China Sunsine Chemical Holdings Ltd	0.690	0.690	0.700	0.680	0.000	0.00%	05:00:29
Shanaya	0.052	0.052	0.052	0.052	0.000	0.00%	15/05
Civmec Singapore	1.460	1.470	1.470	1.440	-0.010	-0.68%	05:00:29
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.018	0.017	0.016	-0.002	-11.11%	05:00:29
China Mining International Ltd	0.021	0.019	0.023	0.021	+0.002	+10.53%	05:00:29
China Aviation Oil Singapore Corp	2.050	2.050	2.060	2.000	0.000	0.00%	05:00:29
Centurion	1.460	1.520	1.520	1.440	-0.060	-3.95%	05:00:29
CNMC Goldmine Holdings Ltd	1.330	1.320	1.350	1.280	+0.010	+0.76%	05:00:29
International Cement	0.070	0.074	0.074	0.068	-0.004	-5.41%	05:00:29
Cordlife Group Ltd	0.151	0.152	0.151	0.151	-0.001	-0.66%	05:00:29
Abundance International	0.026	0.026	0.029	0.024	0.000	0.00%	08/05
Creative Technology Ltd	0.97	1.01	1.02	0.96	-0.04	-3.96%	05:00:29
CSC Holdings Ltd	0.014	0.015	0.014	0.013	-0.001	-6.67%	05:00:29
CSE Global Ltd	1.610	1.610	1.660	1.560	0.000	0.00%	05:00:29
City Developments Ltd Pref	1.020	1.020	1.020	1.020	-0.001	-0.10%	13/05
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.105	0.107	0.107	0.105	-0.002	-1.87%	05:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.091	0.088	0.092	0.089	+0.003	+3.41%	05:00:29
Darco Water Technologies Ltd	0.078	0.078	0.082	0.078	0.000	0.00%	13/05
Duty Free International Ltd	0.074	0.076	0.074	0.074	-0.002	-2.63%	05:00:29
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	04/05
Ecowise Holdings Ltd	0.019	0.018	0.019	0.018	+0.001	+5.56%	05:00:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	12/05
Enviro Hub Holdings Ltd	0.029	0.027	0.029	0.025	+0.002	+7.41%	05:00:29
Ellipsiz Ltd	0.265	0.275	0.265	0.255	-0.010	-3.64%	05:00:29
Bacui Tech International	0.003	0.003	0.003	0.003	0.000	0.00%	15/05
Engro Corporation Ltd	1.020	1.010	1.020	1.020	+0.010	+0.99%	05:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	11/05
Envictus International Holdings Ltd	0.340	0.340	0.340	0.340	+0.040	+13.33%	15/05
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	05:00:29
EuroSports Global Ltd	0.042	0.041	0.046	0.038	+0.001	+2.44%	05:00:29
Far East Group Ltd	0.111	0.104	0.111	0.105	+0.007	+6.73%	05:00:29
Far East Hospitality Trust	0.565	0.570	0.570	0.560	-0.005	-0.88%	05:00:29
Far East Orchard Ltd	1.220	1.240	1.240	1.180	-0.020	-1.61%	05:00:29
Federal International 2000 Ltd	0.255	0.260	0.255	0.235	0.000	0.00%	07/05
Food Empire Holdings Ltd	3.090	3.080	3.150	3.050	+0.010	+0.32%	05:00:29
Figtree Holdings Ltd	0.034	0.034	0.034	0.034	-0.001	-2.86%	15/05
F J Benjamin Holdings Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	05:00:29
Frasers Property	1.120	1.130	1.130	1.100	-0.010	-0.88%	05:00:29
Frencken Group Ltd	3.040	3.180	3.240	2.990	-0.140	-4.40%	05:00:29
First Resources Ltd	3.690	3.900	3.950	3.650	-0.210	-5.38%	05:00:29
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	07/05
Fu Yu Corporation Ltd	0.111	0.113	0.113	0.110	-0.002	-1.77%	05:00:29
Grand Banks Yachts Ltd	0.680	0.675	0.680	0.675	+0.005	+0.74%	05:00:29
Great Eastern Holdings Ltd	15.63	15.63	15.63	15.53	0.00	0.00%	05:00:29
Geo Energy Resources Ltd	0.590	0.575	0.620	0.575	+0.015	+2.61%	05:00:29
GKE Corporation Ltd	0.078	0.079	0.079	0.077	-0.001	-1.27%	05:00:29
Goodland Group Ltd	0.119	0.119	0.119	0.118	0.000	0.00%	11/05
Global Invest	0.126	0.125	0.127	0.126	+0.001	+0.80%	05:00:29
Global Invacom Group Ltd	0.077	0.079	0.081	0.074	-0.002	-2.53%	05:00:29
Gallant Venture Ltd	0.065	0.066	0.065	0.063	-0.001	-1.52%	05:00:29
GP Industries Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	14/05
Green Build Technology Ltd	0.041	0.040	0.045	0.040	+0.001	+2.50%	05:00:29
Heptamax International	0.100	0.100	0.100	0.100	0.000	0.00%	15/05
GRP	0.058	0.056	0.059	0.058	+0.002	+3.57%	05:00:29
GSH Corporation Ltd	0.190	0.179	0.199	0.172	+0.011	+6.15%	05:00:29
GuocoLand Ltd	2.270	2.290	2.290	2.200	-0.020	-0.87%	05:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.455	0.465	0.455	0.450	-0.010	-2.15%	05:00:29
Ho Bee Land Ltd	2.030	2.070	2.090	2.030	-0.040	-1.93%	05:00:29
Hafary Holdings Ltd	0.490	0.500	0.500	0.490	-0.010	-2.00%	05:00:29
Hotel Grand Central Ltd	0.745	0.745	0.745	0.745	0.000	0.00%	05:00:29
HG Metal Manufacturing Ltd	0.585	0.570	0.585	0.575	+0.015	+2.63%	05:00:29
Hiap Hoe Ltd	0.675	0.675	0.675	0.675	0.000	0.00%	05:00:29
Hor Kew Corporation Ltd	1.110	1.110	1.110	1.100	0.000	0.00%	05:00:29
Hong Leong Asia Ltd	3.370	3.550	3.620	3.300	-0.180	-5.07%	05:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/05
Hong Lai Huat	0.084	0.087	0.089	0.083	-0.003	-3.45%	05:00:29
Hong Leong Finance Ltd	2.510	2.500	2.520	2.510	+0.010	+0.40%	05:00:29
Hock Lian Seng Holdings Ltd	0.390	0.390	0.395	0.390	+0.005	+1.30%	15/05
Hong Fok Corporation Ltd	0.980	0.980	0.990	0.965	0.000	0.00%	05:00:29
Hotung Investment Holdings Ltd	1.710	1.710	1.710	1.670	0.000	0.00%	05:00:29
Haw Par Corporation Ltd	16.64	16.81	16.83	16.55	-0.17	-1.01%	05:00:29
Hotel Properties Ltd	4.60	4.62	4.61	4.60	-0.02	-0.43%	05:00:29
Hosen Group Ltd	0.065	0.065	0.065	0.065	-0.003	-4.41%	15/05
Hiap Tong Corporation Ltd	0.115	0.117	0.116	0.109	-0.002	-1.71%	05:00:29
Hotel Royal Ltd	2.230	2.230	2.250	2.210	-0.030	-1.33%	15/05
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	15:59:59
Medi Lifestyle	0.035	0.037	0.037	0.035	-0.002	-5.41%	05:00:29
IFS Capital Ltd	0.200	0.205	0.200	0.199	-0.005	-2.44%	05:00:29
IHH Healthcare	2.930	2.900	2.930	2.900	+0.030	+1.03%	05:00:29
Rich Capital	0.120	0.120	0.125	0.120	0.000	0.00%	11/05
OUE Healthcare	0.028	0.028	0.028	0.028	0.000	0.00%	05:00:29
InnoTek Ltd	0.695	0.710	0.725	0.685	-0.015	-2.11%	05:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.002	0.002	0.002	0.000	0.00%	05:00:29
ISDN Holdings Ltd	0.690	0.635	0.715	0.675	+0.055	+8.66%	05:00:29
ISOteam Ltd	0.077	0.079	0.079	0.076	-0.002	-2.53%	05:00:29
Sunrise Shares	0.026	0.026	0.026	0.024	0.000	0.00%	05:00:29
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	14/05
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.004	0.004	0.005	0.004	0.000	0.00%	05:00:29
JB Foods Ltd	0.655	0.680	0.675	0.655	-0.025	-3.68%	05:00:29
JEP	0.650	0.715	0.715	0.625	-0.065	-9.09%	05:00:29
Joyas International Holdings Ltd	0.002	0.003	0.003	0.002	-0.001	-33.33%	05:00:29
Jubilee Industries Holdings Ltd	0.022	0.025	0.024	0.022	-0.003	-12.00%	05:00:29
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.112	0.112	0.112	0.103	+0.002	+1.82%	15/05
Jiutian Chemical Group Ltd	0.023	0.024	0.024	0.023	-0.001	-4.17%	05:00:29
Karin Technology Holdings Ltd	0.245	0.250	0.245	0.245	-0.005	-2.00%	05:00:29
Koh Brothers Eco Engineering Ltd	0.147	0.148	0.149	0.145	-0.001	-0.68%	05:00:29
Koh Brothers Group Ltd	0.435	0.460	0.450	0.420	-0.025	-5.43%	05:00:29
Kencana Agri Ltd	0.540	0.540	0.540	0.530	0.000	0.00%	05:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.165	0.165	0.165	0.165	0.000	0.00%	15/05
Khong Guan Flour	0.965	0.965	0.965	0.965	0.000	0.00%	07/05
Kim Heng Offshore & Marine Holdings	0.083	0.084	0.084	0.083	-0.001	-1.19%	05:00:29
King Wan Corporation Ltd	0.052	0.053	0.053	0.052	-0.001	-1.89%	05:00:29
Hs Optimus Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	05:00:29
Kingsmen Creatives Ltd	0.565	0.570	0.575	0.565	-0.005	-0.88%	05:00:29
Koda Ltd	0.340	0.360	0.345	0.340	-0.020	-5.56%	05:00:29
KOP Ltd	0.040	0.041	0.045	0.040	-0.001	-2.44%	05:00:29
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.072	0.074	0.074	+0.002	+2.78%	05:00:29
KSH Holdings Ltd	0.370	0.365	0.370	0.365	+0.005	+1.37%	05:00:29
Leader Environmental Technologies	0.012	0.013	0.013	0.012	-0.001	-7.69%	05:00:29
Ley Choon Group Holdings Ltd	0.104	0.106	0.106	0.100	-0.002	-1.89%	05:00:29
LHT Holdings Ltd	0.860	0.880	0.885	0.860	-0.020	-2.27%	05:00:29
Lion Asiapac Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	05:00:29
Autagco	0.004	0.003	0.004	0.004	+0.001	+33.33%	05:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	05:00:29
KTMG	0.044	0.044	0.045	0.043	0.000	0.00%	11/05
Lum Chang Holdings Ltd	0.560	0.565	0.570	0.560	-0.005	-0.88%	05:00:29
Metis Energy	0.040	0.043	0.042	0.040	-0.003	-6.98%	05:00:29
Marco Polo Marine Ltd	0.184	0.187	0.192	0.184	-0.003	-1.60%	05:00:29
Mary Chia Holdings Ltd	0.020	0.022	0.020	0.020	-0.002	-9.09%	05:00:29
Aspial Lifestyle	0.425	0.440	0.440	0.415	-0.015	-3.41%	05:00:29
Mencast Holdings Ltd	0.114	0.100	0.123	0.102	+0.014	+14.00%	05:00:29
mDR Ltd	0.043	0.045	0.043	0.041	-0.002	-4.44%	05:00:29
MegaChem Ltd	0.445	0.445	0.445	0.440	+0.005	+1.14%	14/05
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	15/05
Metech	0.038	0.038	0.038	0.038	0.000	0.00%	15/05
Mewah International Inc	0.315	0.315	0.315	0.315	0.000	0.00%	15/05
Moneymax Financial Services Ltd	0.985	1.010	1.010	0.930	-0.025	-2.48%	05:00:29
Manufacturing Integration Tech	0.031	0.031	0.031	0.031	0.000	0.00%	12/05
Miyoshi Ltd	0.007	0.008	0.008	0.007	-0.001	-12.50%	05:00:29
Micro Mechanics Holdings Ltd	3.550	3.570	3.600	3.400	-0.020	-0.56%	05:00:29
Mermaid Maritime PCL	0.118	0.120	0.120	0.117	-0.002	-1.67%	05:00:29
Mun Siong Engineering Ltd	0.031	0.032	0.032	0.028	-0.001	-3.13%	05:00:29
Medtecs International Corporation	0.123	0.121	0.130	0.122	+0.002	+1.65%	05:00:29
Metro Holdings Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	05:00:29
MTQ Corporation Ltd	0.230	0.235	0.235	0.230	-0.005	-2.13%	05:00:29
MYP Ltd	0.066	0.066	0.066	0.065	0.000	0.00%	05:00:29
NSL Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	05:00:29
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	06/05
Nera Telecommunications Ltd	0.175	0.182	0.182	0.175	-0.007	-3.85%	05:00:29
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	05:00:29
Nippecraft Ltd	0.040	0.043	0.043	0.040	-0.003	-6.98%	05:00:29
Nam Lee Pressed Metal Industries	0.720	0.730	0.720	0.720	-0.010	-1.37%	05:00:29
Nam Cheong	1.330	1.410	1.430	1.330	-0.080	-5.67%	05:00:29
Nordic Group Ltd	0.585	0.570	0.585	0.585	+0.015	+2.63%	05:00:29
New Toyo International Holdings Ltd	0.205	0.210	0.205	0.205	-0.005	-2.38%	05:00:29
Oceanus Group Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	05:00:29
Old Chang Kee Ltd	1.160	1.150	1.160	1.150	+0.010	+0.87%	05:00:29
AJJ Medtech Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	05:00:29
Global Resource Construction	0.106	0.108	0.108	0.105	-0.002	-1.85%	05:00:29
OKP Holdings Ltd	0.830	0.835	0.835	0.815	-0.005	-0.60%	05:00:29
Ossia International Ltd	0.169	0.169	0.169	0.169	+0.008	+4.97%	15/05
Ouhua Energy Holdings Ltd	0.037	0.026	0.037	0.027	+0.011	+42.31%	05:00:29
Overseas Education Ltd	0.160	0.160	0.160	0.153	0.000	0.00%	14/05
OUE Ltd	1.080	1.090	1.080	1.070	-0.010	-0.92%	05:00:29
Oxley Holdings Ltd	0.080	0.081	0.081	0.080	-0.001	-1.23%	05:00:29
Pacific Radiance Ltd	0.086	0.088	0.090	0.085	-0.002	-2.27%	05:00:29
Pan United Corporation Ltd	1.670	1.650	1.690	1.620	+0.020	+1.21%	05:00:29
Pacific Century Regional Develop	0.470	0.470	0.475	0.465	0.000	0.00%	05:00:29
Delfi	1.000	1.010	1.010	0.985	-0.010	-0.99%	05:00:29
Penguin International Ltd	1.500	1.500	1.500	1.500	+0.010	+0.67%	15/05
Pharmesis International Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	14/05
Powermatic Data Systems Ltd	3.430	3.500	3.500	3.430	-0.070	-2.00%	05:00:29
PNE Industries Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	15/05
Pan Hong Group Holdings	0.053	0.053	0.060	0.052	-0.010	-15.87%	15/05
Progen Holdings Ltd	0.027	0.028	0.027	0.027	-0.001	-3.57%	05:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.148	0.141	0.149	0.141	+0.007	+4.96%	05:00:29
QAF Ltd	0.990	0.995	1.000	0.985	-0.005	-0.50%	05:00:29
Qian Hu Corporation Ltd	0.150	0.150	0.150	0.149	0.000	0.00%	05/05
Q & M Dental Group Singapore Ltd	0.605	0.575	0.610	0.575	+0.030	+5.22%	05:00:29
Raffles Medical Group Ltd	0.955	0.960	0.965	0.945	-0.005	-0.52%	05:00:29
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	05:00:29
Rex International Holding Ltd	0.082	0.084	0.086	0.080	-0.002	-2.38%	05:00:29
RH Petrogas Ltd	0.186	0.186	0.190	0.186	0.000	0.00%	05:00:29
Raffles Education Corporation Ltd	0.133	0.136	0.135	0.132	-0.003	-2.21%	05:00:29
Thomson Medical	0.057	0.058	0.058	0.057	-0.001	-1.72%	05:00:29
Riverstone Holdings Ltd	0.910	0.910	0.915	0.900	0.000	0.00%	05:00:29
Sakae Holdings Ltd	0.087	0.087	0.087	0.071	0.000	0.00%	12/05
LE Tree Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	05:00:29
Samudera Shipping Line Ltd	0.990	1.000	1.000	0.985	-0.010	-1.00%	05:00:29
Sapphire Corporation Ltd	0.050	0.051	0.050	0.050	-0.001	-1.96%	05:00:29
Sarine Technologies Ltd	0.197	0.195	0.197	0.195	+0.002	+1.03%	05:00:29
SATS Ltd	3.210	3.250	3.250	3.200	-0.040	-1.23%	05:00:29
Singapura Finance Ltd	0.805	0.810	0.810	0.805	-0.005	-0.62%	05:00:29
SBS Transit Ltd	3.41	3.46	3.45	3.38	-0.05	-1.45%	05:00:29
Serial System Ltd	0.076	0.078	0.078	0.075	-0.002	-2.56%	05:00:29
Stamford Land Corporation Ltd	0.475	0.475	0.480	0.475	0.000	0.00%	05:00:29
Sing Holdings Ltd	0.540	0.525	0.540	0.520	+0.015	+2.86%	05:00:29
Sheng Siong Group Ltd	3.040	3.050	3.070	3.000	-0.010	-0.33%	05:00:29
Sin Heng Heavy Machinery Ltd	0.685	0.675	0.685	0.675	+0.010	+1.48%	05:00:29
SIIC Environment	0.164	0.167	0.169	0.159	-0.003	-1.80%	05:00:29
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	15/05
Prospera Global	0.032	0.033	0.032	0.031	-0.001	-3.03%	05:00:29
Sing Investments & Finance Ltd	1.580	1.580	1.580	1.570	0.000	0.00%	05:00:29
SunMoon Food Company Ltd	0.022	0.023	0.023	0.022	-0.001	-4.35%	05:00:29
Asia Vets	0.088	0.088	0.088	0.088	-0.001	-1.12%	13/05
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.270	0.285	0.280	0.270	-0.015	-5.26%	05:00:29
Sunright Ltd	0.735	0.760	0.760	0.715	-0.025	-3.29%	05:00:29
Sinostar PEC Holdings Ltd	0.119	0.117	0.119	0.115	+0.002	+1.71%	05:00:29
Soilbuild Construction Group Ltd	0.780	0.810	0.810	0.780	-0.030	-3.70%	05:00:29
Spackman Entertainment Group Ltd	0.134	0.134	0.134	0.134	-0.005	-3.60%	14/05
Digilife Technologies	0.780	0.805	0.780	0.780	-0.025	-3.11%	05:00:29
Singapore Post Ltd	0.335	0.335	0.335	0.330	0.000	0.00%	05:00:29
Soup Restaurant Group Ltd	0.057	0.057	0.058	0.057	0.000	0.00%	05:00:29
Sri Trang Agro Industry F	0.735	0.705	0.745	0.730	+0.030	+4.26%	05:00:29
Singapore Shipping Corporation Ltd	0.300	0.305	0.305	0.300	-0.005	-1.64%	05:00:29
Stamford Tyres Corporation Ltd	0.190	0.190	0.193	0.190	0.000	0.00%	05:00:29
Straits Trading Company Ltd	1.640	1.650	1.650	1.640	-0.010	-0.61%	05:00:29
Luminor Financial Holdings	0.053	0.055	0.053	0.052	-0.002	-3.64%	05:00:29
Straco Corporation Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	14/05
H2G Green	0.013	0.014	0.014	0.013	-0.001	-7.14%	05:00:29
Sunpower Group Ltd	0.500	0.505	0.505	0.490	-0.005	-0.99%	05:00:29
Tai Sin Electric Ltd	0.550	0.545	0.555	0.545	+0.005	+0.92%	05:00:29
Tat Seng Packaging Group Ltd	1.540	1.550	1.550	1.530	-0.010	-0.65%	05:00:29
Tan Chong International Ltd	1.780	1.780	1.800	1.780	-0.010	-0.56%	14/05
Telechoice International Ltd	0.250	0.245	0.255	0.235	+0.005	+2.04%	05:00:29
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	15/05
Teho International Inc Ltd	0.040	0.040	0.061	0.040	-0.005	-11.11%	15/05
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	05:00:29
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	12/05
Tianjin Zhongxin Pharma Group	3.230	3.260	3.270	3.230	-0.030	-0.92%	05:00:29
TIH Ltd	0.205	0.220	0.210	0.205	-0.015	-6.82%	05:00:29
Tiong Woon Corporation Holding Ltd	1.080	1.070	1.090	1.060	+0.010	+0.93%	05:00:29
Tiong Seng Holdings Ltd	0.092	0.104	0.094	0.092	-0.012	-11.54%	05:00:29
Abundante	0.142	0.142	0.142	0.142	0.000	0.00%	12/05
Trek 2000 International Ltd	0.170	0.172	0.173	0.170	-0.002	-1.16%	05:00:29
Tshoration	0.177	0.147	0.177	0.177	+0.030	+20.41%	05:00:29
Tuan Sing Holdings Ltd	0.325	0.335	0.330	0.325	-0.010	-2.99%	05:00:29
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	15/05
Tye Soon Ltd	0.300	0.300	0.315	0.300	-0.005	-1.64%	15/05
UG Healthcare Corporation Ltd	0.084	0.085	0.088	0.084	-0.001	-1.18%	05:00:29
Singapore Land Group	3.550	3.600	3.590	3.520	-0.050	-1.39%	05:00:29
UMS Holdings Ltd	2.730	2.840	2.900	2.660	-0.110	-3.87%	05:00:29
Union Steel Holdings Ltd	0.500	0.505	0.505	0.500	-0.005	-0.99%	05:00:29
United Overseas Australia	0.665	0.665	0.665	0.665	0.000	0.00%	04/05
UOB Kay Hian Holdings Ltd	3.960	4.040	4.040	3.890	-0.080	-1.98%	05:00:29
Avarga	2.730	2.670	2.730	2.680	+0.060	+2.25%	05:00:29
Valuemax Group Ltd	1.000	1.020	1.010	0.985	-0.020	-1.96%	05:00:29
Vicom Ltd	1.80	1.76	1.80	1.76	+0.04	+2.27%	05:00:29
Venture Corporation Ltd	17.400	17.640	17.740	17.310	-0.240	-1.36%	05:00:29
Versalink Holdings Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	05:00:29
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.059	0.059	0.059	0.057	0.000	0.00%	05:00:29
Vibrant Group Ltd	0.138	0.136	0.138	0.136	+0.002	+1.47%	05:00:29
9R Ltd	0.038	0.035	0.038	0.038	+0.003	+8.57%	05:00:29
Valuetronics Holdings Ltd	1.020	1.010	1.030	1.000	+0.010	+0.99%	05:00:29
Accrelist	0.053	0.051	0.056	0.052	+0.002	+3.92%	05:00:29
Wee Hur Holdings Ltd	0.680	0.710	0.700	0.675	-0.030	-4.23%	05:00:29
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	+0.002	+18.18%	15/05
Willas Array Electronics Holdings	1.080	1.000	1.080	0.920	+0.080	+8.00%	05:00:29
World Precision Machinery Ltd	0.148	0.148	0.148	0.146	0.000	0.00%	12/05
Wing Tai Holdings Ltd	1.540	1.550	1.550	1.520	-0.010	-0.65%	05:00:29
XMH Holdings Ltd	2.280	2.260	2.280	2.260	+0.020	+0.88%	05:00:29
A-Smart	0.112	0.112	0.113	0.112	0.000	0.00%	13/05
Yamada Green Resources Ltd	0.104	0.104	0.104	0.090	0.000	0.00%	05/05
YHI International Ltd	0.400	0.410	0.400	0.400	-0.010	-2.44%	05:00:29
Yeo Hiap Seng Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	05:00:29
Ying Li International Real Estate	0.021	0.023	0.023	0.020	-0.002	-8.70%	05:00:29
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.081	0.080	0.081	0.079	+0.001	+1.25%	05:00:29
Zhongmin Baihui Retail Group Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	08/05
Zhongxin Fruit and Juice Ltd	0.035	0.035	0.035	0.035	0.000	0.00%	05:00:29
Choo Chiang Holdings Ltd	0.445	0.450	0.450	0.445	-0.005	-1.11%	05:00:29
Totm Technologies	0.025	0.025	0.027	0.025	-0.002	-7.41%	14/05
IX Biopharma Ltd	0.365	0.370	0.375	0.360	-0.005	-1.35%	05:00:29
Travelite Holdings Ltd	0.115	0.115	0.117	0.115	0.000	0.00%	07/05
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.200	0.205	0.205	0.199	-0.005	-2.44%	05:00:29
Acesian Partners Ltd	0.025	0.030	0.027	0.025	-0.005	-16.67%	05:00:29
Lincotrade Associates Holdings	0.320	0.340	0.350	0.305	-0.020	-5.88%	05:00:29
Vibropower Corporation Ltd	0.046	0.049	0.051	0.046	-0.003	-6.12%	05:00:29
JUMBO Group Ltd	0.285	0.280	0.290	0.280	+0.005	+1.79%	05:00:29
Luxking Group Holdings Ltd	0.440	0.440	0.445	0.435	0.000	0.00%	14/05
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.059	0.061	0.062	0.058	-0.002	-3.28%	05:00:29
Eindec	0.036	0.045	0.036	0.036	-0.009	-20.00%	05:00:29
GS Holdings	0.054	0.055	0.055	0.053	-0.001	-1.82%	05:00:29
Vcplus	0.003	0.002	0.003	0.002	+0.001	+50.00%	05:00:29
Asian Pay Television Trust	0.086	0.086	0.086	0.085	0.000	0.00%	05:00:29
Secura	0.077	0.077	0.080	0.077	-0.003	-3.75%	15/05
Southern Packaging	0.280	0.280	0.300	0.270	0.000	0.00%	14/05
ACROMEC	0.019	0.019	0.019	0.018	0.000	0.00%	05:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.057	0.056	0.056	-0.001	-1.75%	05:00:29
Zixin Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	05:00:29
Frasers Logistics	0.940	0.940	0.940	0.925	0.000	0.00%	05:00:29
Top Glove Corp	0.260	0.250	0.265	0.250	+0.010	+4.00%	05:00:29
Advancer Global	0.135	0.135	0.135	0.134	0.000	0.00%	29/04
Katrina Group	0.029	0.029	0.029	0.025	0.000	0.00%	12/05
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	05:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.225	0.225	0.225	0.225	0.000	0.00%	12/05
AIMS APAC	1.540	1.540	1.550	1.510	0.000	0.00%	05:00:29
Landmark REIT Unt	0.008	0.007	0.008	0.006	+0.001	+14.29%	05:00:29
Annaik	0.075	0.075	0.075	0.067	-0.001	-1.32%	13/05
ABR	0.390	0.430	0.425	0.390	-0.040	-9.30%	05:00:29
CapitaLand India Trust	1.010	1.030	1.030	1.010	-0.020	-1.94%	05:00:29
CapitaLand Ascott Trust	0.880	0.880	0.880	0.865	0.000	0.00%	05:00:29
Atlantic Navigation Singapore	0.114	0.115	0.116	0.114	-0.001	-0.87%	05:00:29
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	11/05
CDL Hospitality Trusts	0.780	0.780	0.785	0.770	0.000	0.00%	05:00:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.400	2.420	2.400	2.380	-0.020	-0.83%	05:00:29
CapitaLand China Trust	0.660	0.660	0.660	0.650	0.000	0.00%	05:00:29
Frasers Centrepoint Trust	2.210	2.230	2.230	2.190	-0.020	-0.90%	05:00:29
First REIT	0.235	0.235	0.240	0.235	0.000	0.00%	05:00:29
First Ship Lease Trust	0.042	0.042	0.045	0.042	0.000	0.00%	05:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.061	0.060	0.061	0.059	+0.001	+1.67%	05:00:29
Heeton	0.265	0.265	0.265	0.265	0.000	0.00%	15/05
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.036	0.036	0.038	0.027	0.000	0.00%	07/05
IREIT Global	0.230	0.235	0.235	0.230	-0.005	-2.13%	05:00:29
Jadason Enterprises	0.026	0.028	0.029	0.025	-0.002	-7.14%	05:00:29
Keppel REIT	0.865	0.875	0.870	0.860	-0.010	-1.14%	05:00:29
Keppel DC REIT	2.270	2.290	2.280	2.240	-0.020	-0.87%	05:00:29
Mapletree Commercial Trust	1.240	1.250	1.250	1.220	-0.010	-0.80%	05:00:29
Mapletree Industrial Trust	1.910	1.920	1.920	1.900	-0.010	-0.52%	05:00:29
Mapletree Logistics Trust	1.160	1.170	1.170	1.140	-0.010	-0.85%	05:00:29
Malaysia Smelting	0.640	0.665	0.665	0.640	-0.025	-3.76%	05:00:29
Ocean Sky Intl	0.050	0.050	0.050	0.039	0.000	0.00%	06/05
Pollux Properties	0.033	0.034	0.033	0.033	-0.001	-2.94%	05:00:29
Parkway Life REIT	3.96	3.98	4.00	3.95	-0.02	-0.50%	05:00:29
Alpha Integrated REIT Unt	0.475	0.485	0.485	0.475	-0.010	-2.06%	05:00:29
Shangri-La Asia	4.48	4.50	4.48	4.48	-0.02	-0.44%	05:00:29
Sitra (International)	0.021	0.020	0.023	0.020	+0.001	+5.00%	05:00:29
Singapore Index Fund	4.460	4.550	4.460	4.460	-0.090	-1.98%	05:00:29
SingTel	4.85	4.81	4.86	4.79	+0.04	+0.83%	05:00:29
Starhill Global REIT	0.545	0.545	0.550	0.540	0.000	0.00%	05:00:29
Suntec REIT	1.420	1.440	1.440	1.410	-0.020	-1.39%	05:00:29
TA Corp	0.120	0.120	0.120	0.120	0.000	0.00%	05:00:29
United Overseas Insurance	8.20	8.15	8.20	8.15	+0.05	+0.61%	05:00:29
Vicplas International	0.085	0.085	0.085	0.085	-0.001	-1.16%	15/05
HC Surgical Specialists	0.390	0.390	0.390	0.390	0.000	0.00%	05:00:29
Samurai 2K Aerosol	0.135	0.135	0.135	0.135	0.000	0.00%	05/05
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.410	0.410	0.410	0.405	0.000	0.00%	05:00:29
OUE Commercial	0.350	0.355	0.360	0.350	-0.005	-1.41%	05:00:29
Pavillon Holdings	0.025	0.025	0.025	0.025	-0.001	-3.85%	15/05
Unusual	0.024	0.024	0.026	0.024	-0.001	-4.00%	15/05
Aoxin Q & M Dental	0.255	0.255	0.260	0.250	0.000	0.00%	05:00:29
Sanli Environmental	0.181	0.183	0.187	0.180	-0.002	-1.09%	05:00:29
HRnetGroup	0.745	0.745	0.750	0.730	0.000	0.00%	05:00:29
shopper360	0.065	0.065	0.065	0.064	0.000	0.00%	11/05
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	13/05
Aspen	0.032	0.031	0.032	0.031	+0.001	+3.23%	05:00:29
Union Gas	0.465	0.455	0.465	0.455	+0.010	+2.20%	05:00:29
APAC Realty	0.560	0.570	0.570	0.560	-0.010	-1.75%	05:00:29
NetLink	1.010	1.020	1.020	1.000	-0.010	-0.98%	05:00:29
Stoneweg European REIT Unt	1.540	1.530	1.550	1.510	+0.010	+0.65%	05:00:29
MindChamps PreSchool	0.127	0.127	0.127	0.121	0.000	0.00%	05:00:29
Bromat Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	07/05
Clearbridge Health	0.002	0.001	0.002	0.001	+0.001	+100.00%	05:00:29
LY Corporation	0.043	0.043	0.045	0.033	0.000	0.00%	15/05
Sasseur REIT Unit	0.665	0.670	0.675	0.660	-0.005	-0.75%	05:00:29
Kore US REIT Unt	0.186	0.190	0.190	0.185	-0.004	-2.11%	05:00:29
Hyphens Pharma	0.315	0.325	0.330	0.315	-0.010	-3.08%	05:00:29
OIO Holdings Ltd	0.034	0.045	0.060	0.032	-0.011	-24.44%	05:00:29
PropNex	1.830	1.830	1.850	1.820	0.000	0.00%	05:00:29
Medinex	0.220	0.220	0.230	0.220	-0.005	-2.22%	15/05
Embracing Future Holdings	0.045	0.043	0.045	0.041	+0.002	+4.65%	05:00:29
Livingstone Health Holdings	0.027	0.028	0.027	0.027	-0.001	-3.57%	05:00:29
Cortina	3.710	3.450	3.780	3.710	+0.260	+7.54%	05:00:29
Noel Gifts	0.200	0.200	0.200	0.200	0.000	0.00%	14/05
Prudential	15.50	15.50	15.50	15.50	0.00	0.00%	14/05
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.013	0.013	0.013	0.013	0.000	0.00%	14/05
Asian Micro	0.003	0.003	0.004	0.003	-0.001	-25.00%	15/05
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.430	0.430	0.430	0.410	-0.040	-8.51%	13/05
Fortress Minerals	0.260	0.255	0.260	0.255	+0.005	+1.96%	05:00:29
Jawala	0.100	0.090	0.100	0.095	+0.010	+11.11%	05:00:29
MeGroup	0.095	0.096	0.095	0.092	-0.001	-1.04%	05:00:29
Reclaims Global	0.205	0.210	0.210	0.205	-0.005	-2.38%	05:00:29
Acrophyte Hospitality Trust Unt	0.210	0.215	0.210	0.210	-0.005	-2.33%	05:00:29
Alliance Healthcare Group	0.155	0.155	0.163	0.155	-0.008	-4.91%	15/05
TrickleStar	0.102	0.096	0.110	0.080	+0.006	+6.25%	05:00:29
ST Group Food Industries	0.100	0.129	0.100	0.100	-0.029	-22.48%	05:00:29
Prime US REIT	0.16	0.17	0.17	0.16	0.00	0.00%	05:00:29
Lendlease	0.565	0.565	0.570	0.550	0.000	0.00%	05:00:29
Resources Global	0.23	0.23	0.23	0.23	-0.01	-4.17%	15/05
Elite Comm	0.330	0.335	0.335	0.330	-0.005	-1.49%	05:00:29
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	08/05
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	14/05
United Hampshire	0.52	0.52	0.52	0.52	0.00	0.00%	05:00:29
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.061	0.061	0.068	0.056	-0.007	-10.29%	15/05
Fuji Offset Plates Manufacturing	0.78	0.80	0.81	0.75	-0.03	-3.75%	05:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	05:00:29
Southern Alliance	0.43	0.43	0.44	0.43	-0.03	-6.52%	15/05
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	15/05
Prosper Cap Corporation	0.07	0.07	0.07	0.07	-0.01	-13.51%	14/05
CFM Holdings	0.06	0.06	0.07	0.06	0.00	0.00%	15/05
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	05:00:29
Santak Holdings	0.04	0.04	0.04	0.04	0.00	0.00%	11/05
Nanofilm	1.37	1.39	1.45	1.34	-0.02	-1.44%	05:00:29
Credit Bureau	1.24	1.24	1.25	1.24	0.00	0.00%	05:00:29
Aedge Group	0.28	0.30	0.30	0.28	-0.02	-6.67%	05:00:29
Ghy Culture	0.09	0.09	0.09	0.09	0.00	0.00%	05:00:29
Aztech Global	0.95	0.96	0.98	0.94	-0.01	-1.04%	05:00:29
Combine Will International Holdings	1.28	1.28	1.28	1.24	0.00	0.00%	06/05
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.39	0.39	0.39	0.39	0.00	0.00%	11/05
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.14	0.14	0.15	0.14	-0.01	-6.71%	15/05
Audience Analytics	0.235	0.250	0.240	0.235	-0.015	-6.00%	05:00:29
Capitaland Investment	2.60	2.61	2.62	2.58	-0.01	-0.38%	05:00:29
TransChina Automotive Holdings	0.023	0.023	0.024	0.022	+0.001	+4.55%	15/05
Daiwa House Logistics Trust Unt	0.485	0.490	0.490	0.485	-0.005	-1.02%	05:00:29
Mooreast Holdings	0.14	0.15	0.14	0.14	-0.01	-6.67%	05:00:29
Digital Core REIT Unt	0.51	0.51	0.51	0.50	0.00	0.00%	05:00:29
Avi Tech Holdings	0.28	0.29	0.29	0.28	-0.01	-3.45%	05:00:29
Oiltek International Pte	2.32	2.49	2.49	2.30	-0.17	-6.83%	05:00:29
LS 2 Holdings	0.09	0.08	0.09	0.09	0.00	0.00%	05:00:29
17LIVE	0.89	0.90	0.90	0.89	-0.01	-1.11%	05:00:29
Olam Group	1.17	1.21	1.21	1.16	-0.04	-3.31%	05:00:29
iWOW Technology	0.40	0.40	0.40	0.40	0.00	0.00%	05:00:29
Yangzijiang Financial Holding	0.25	0.25	0.25	0.24	0.00	0.00%	05:00:29
NIO	6.09	6.25	6.19	6.00	-0.16	-2.56%	05:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	05/05
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	12/05
LMS Compliance	0.400	0.400	0.400	0.400	0.000	0.00%	05:00:29
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	05:00:29
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.820	0.830	0.835	0.805	-0.010	-1.20%	05:00:29
PTT Exploration Production PCL DRC	6.03	5.93	6.03	5.93	+0.10	+1.69%	05:00:29
CP All PCL DRC	1.86	1.85	1.88	1.81	+0.01	+0.54%	05:00:29
Airports of Thailand PCL DRC	2.09	2.09	2.09	2.09	+0.08	+3.98%	14/05
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.16	-0.01	-5.88%	05:00:29
Winking Studios	0.22	0.23	0.24	0.21	-0.01	-4.35%	05:00:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	05:00:29
Advanced Info Service PCL DRC	1.44	1.43	1.44	1.41	+0.01	+0.70%	05:00:29
Nam Cheong	1.410	0.710	1.440	1.380	-0.020	-1.40%	15/05
Food Innovators Holdings	0.15	0.22	0.15	0.15	-0.07	-31.82%	05:00:29
Attika	0.43	0.42	0.43	0.43	+0.01	+2.38%	05:00:29
BYD DRC	1.57	1.57	1.57	1.52	0.00	0.00%	05:00:29
Alibaba Holding DRC	4.29	4.34	4.34	4.23	-0.05	-1.15%	05:00:29
Bank of China DRC	0.85	0.85	0.86	0.85	0.00	0.00%	05:00:29
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	13/05
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	05:00:29
HSBC Holdings DRC	4.51	4.55	4.55	4.48	-0.04	-0.88%	05:00:29
Helens International Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	15/05
Meituan DRC	2.70	2.69	2.70	2.67	+0.01	+0.37%	05:00:29
Ping An Insurance Co of DRC	5.02	5.07	5.05	5.02	-0.05	-0.99%	05:00:29
Pc Partner	1.80	1.78	1.80	1.69	+0.02	+1.12%	05:00:29
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	15/05
Tencent Holdings DRC	7.36	7.48	7.55	7.33	-0.12	-1.60%	05:00:29
TSH Resources	0.41	0.41	0.43	0.41	-0.02	-4.71%	14/05
Xiaomi DRC	2.51	2.52	2.52	2.47	-0.01	-0.40%	05:00:29
Siam Cement PCL DRC	0.90	0.90	0.90	0.90	+0.01	+1.12%	15/05
Delta Electronics Thailand PCL DRC	12.46	12.49	12.49	12.30	-0.03	-0.24%	05:00:29
Kasikornbank PCL DRC TKKD	7.76	7.72	7.77	7.66	+0.04	+0.52%	05:00:29
NTT DC REIT Unt	1.01	1.03	1.03	1.01	-0.02	-1.94%	05:00:29
Avepoint	12.72	12.53	12.75	12.56	+0.19	+1.52%	05:00:29
Centurion Accommodation REIT Unt	1.09	1.11	1.11	1.08	-0.02	-1.80%	05:00:29
Soon Hock Enterprise Holding	0.63	0.64	0.64	0.63	-0.01	-1.57%	05:00:29
Yangzijiang Maritime Dev Pte	0.66	0.67	0.67	0.66	-0.01	-1.50%	05:00:29
UltraGreenai	1.20	1.29	1.28	1.19	-0.09	-6.98%	05:00:29
Coliwoo Holdings	0.50	0.50	0.50	0.49	0.00	0.00%	05:00:29

Name	Last	Chg.	Chg. %
Clearbridge Health	0.002	+0.001	+100.00%
Vcplus	0.003	+0.001	+50.00%
Ouhua Energy Holdings Ltd	0.037	+0.011	+42.31%
Autagco	0.004	+0.001	+33.33%
Ascent Bridge	0.162	+0.031	+23.66%

Name	Last	Chg.	Chg. %
Annica Holdings Ltd	0.046	-0.104	-69.33%
Joyas International Holdings Ltd	0.002	-0.001	-33.33%
Food Innovators Holdings	0.15	-0.07	-31.82%
Asiatic Group Holdings Ltd	0.003	-0.001	-25.00%
Oceanus Group Ltd	0.003	-0.001	-25.00%

Name

Price

Chg.

Chg. %

Invesco BulletSha.

23.82

0.00

0.00%

Bi Eus50Cpp100%Ce.

1,490.260

0.000

0.00%

S&P/TSX	33,833.35	-434.92	-1.27%
S&P/TSX 60	1,967.75	-18.95	-0.95%
US 30	49,662.0	+135.9	+0.27%
US 500	7,399.1	-9.4	-0.13%
S&P 500 VIX	17.81	-0.62	-3.36%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	98.887	-0.321	-0.32%

Crude Oil WTI	101.91	+0.89	+0.88%
Brent Oil	108.76	-0.50	-0.46%
Natural Gas	3.021	+0.061	+2.06%
Gold	4,567.82	+5.92	+0.13%
Silver	77.945	+0.398	+0.51%
US Soybeans	1,212.00	+35.00	+2.97%
US Cotton #2	84.04	+3.43	+4.26%

Bombardier Inc	261.750	-6.420	-2.39%
Enbridge	56.37	+1.06	+1.92%
Air Canada	19.18	+0.15	+0.79%
Broadcom DRC	16.29	0.00	0.00%
Apple	297.83	-2.40	-0.80%
Alibaba ADR	133.29	+0.70	+0.52%
Tesla	409.99	-12.25	-2.90%

Canada 5Y	3.351	+0.116	+3.59%
Canada 10Y	3.693	+0.123	+3.45%
Canada 30Y	4.020	+0.096	+2.45%
U.S. 2Y	4.050	-0.034	-0.83%
U.S. 10Y	4.590	-0.009	-0.20%
U.S. 30Y	5.126	-0.002	-0.04%
Germany 10Y	3.1614	+0.0079	+0.25%