Singapore Financial Markets - Investing.com Canada

Oil rises for 3rd day on worries about supply disruptions in Russia

Singapore - Financial Markets

China A50

13,310.46

-48.47-0.36%

Hang Seng

22,576.98

-367.26-1.60%

USD/SGD

1.3336

-0.0088-0.66%

EUR/SGD

1.3988

-0.0001-0.01%

Gold

2,958.59

+22.49+0.77%

Singapore 10Y

2.873

-0.019-0.69%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.81	6.85	6.88	6.80	-0.04	-0.58%	04:00:29
HK Land Holdings	4.40	4.39	4.42	4.36	+0.01	+0.23%	04:00:29
Jardine C&C	26.65	26.38	26.75	26.50	+0.27	+1.02%	04:00:29
City Development	5.03	5.05	5.07	5.02	-0.02	-0.40%	04:00:29
Semb Corp	5.540	5.630	5.640	5.530	-0.090	-1.60%	04:00:29
Singapore Airlines	6.42	6.43	6.45	6.36	-0.01	-0.16%	04:00:29
Wilmar	3.210	3.180	3.230	3.130	+0.030	+0.94%	04:00:29
ComfortDelGro	1.380	1.370	1.380	1.360	+0.010	+0.73%	04:00:29
F & N	1.310	1.310	1.330	1.310	0.000	0.00%	04:00:29
OCBC Bank	17.72	17.85	17.85	17.67	-0.13	-0.73%	04:00:29
Jardine Matheson	41.49	40.85	42.08	40.43	+0.64	+1.57%	04:00:29
CapitaLand Integrated Commercial Trust	1.940	1.960	1.970	1.940	-0.020	-1.02%	04:00:29
DBS	46.08	46.04	46.09	45.77	+0.04	+0.09%	04:00:29
Seatrium Limited	2.500	2.550	2.590	2.490	-0.050	-1.96%	04:00:29
Singapore Exchange	12.67	12.71	12.75	12.65	-0.04	-0.31%	04:00:29
SIA Engg	2.390	2.410	2.410	2.390	-0.020	-0.83%	04:00:29
COSCO Corp	0.142	0.137	0.147	0.141	+0.005	+7.30%	04:00:29
Yanlord	0.600	0.605	0.610	0.590	-0.005	-1.65%	04:00:29
ST Engineering	5.070	5.110	5.090	5.010	-0.040	-0.78%	04:00:29
GoldenAgr	0.240	0.245	0.245	0.240	-0.005	-4.08%	04:00:29
Genting Singapore	0.775	0.775	0.780	0.770	0.000	0.00%	04:00:29
StarHub	1.260	1.260	1.260	1.250	0.000	0.00%	04:00:29
SingTel	3.370	3.370	3.380	3.340	0.000	0.00%	04:00:29
Thai Beverage	0.500	0.500	0.505	0.495	0.000	0.00%	04:00:29
UOB	38.43	38.58	38.78	38.38	-0.15	-0.39%	04:00:29
Yangzijiang Shipbuilding	3.300	3.200	3.320	3.180	+0.100	+3.13%	04:00:29
Hutchison Port Holdings Trust	0.159	0.160	0.161	0.158	-0.001	0.00%	04:00:29
SHS Holdings	0.120	0.118	0.120	0.118	+0.002	+0.00%	04:00:29
ISEC Healthcare	0.425	0.425	0.425	0.425	0.000	0.00%	06/02
CapitaLand Ascendas	2.530	2.540	2.560	2.530	-0.010	-0.39%	04:00:29
UOL Group	5.12	5.11	5.13	5.09	+0.01	+0.20%	04:00:29
Zicom Holdings Pvt	0.048	0.048	0.048	0.048	0.000	0.00%	31/01
Hour Glass	1.570	1.570	1.590	1.570	0.000	0.00%	04:00:29
MM2 Asia	0.010	0.010	0.010	0.010	0.000	0.00%	04:00:29
Huationg Global	0.275	0.285	0.290	0.275	-0.010	-3.51%	04:00:29
iFAST Corporation	8.150	8.200	8.250	8.070	-0.050	-0.61%	04:00:29
IPS Securex Holdings Ltd	0.009	0.010	0.009	0.009	-0.001	0.00%	04:00:29
Amplefield Ltd	0.020	0.020	0.020	0.018	0.000	0.00%	18/02
Gss Energy Ltd	0.013	0.014	0.013	0.013	-0.001	0.00%	04:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.300	0.310	0.310	0.300	-0.010	-3.23%	04:00:29
LHN	0.525	0.530	0.540	0.520	-0.005	-1.89%	04:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.335	0.335	0.335	0.330	+0.035	+13.33%	19/02
A-Sonic Aerospace Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	19/02
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	19/02
Courage Invest	0.024	0.024	0.024	0.021	0.000	0.00%	13/02
DFI Retail Holdings	2.250	2.260	2.260	2.220	-0.010	-0.44%	04:00:29
Fuxing China Group Ltd	0.190	0.190	0.191	0.190	0.000	0.00%	04:00:29
GCCP Resources Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	11/02
Hl Global Enterprises	0.255	0.270	0.255	0.255	-0.015	-7.41%	04:00:29
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	04:00:29
Multi Chem Ltd	3.140	3.130	3.150	3.130	+0.010	+0.32%	04:00:29
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.710	0.710	0.720	0.710	-0.015	-2.76%	19/02
Acma Ltd	0.038	0.038	0.038	0.038	-0.006	-22.73%	19/02
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.970	0.935	0.900	-0.035	-4.12%	04:00:29
IPC Corporation Ltd	0.104	0.104	0.109	0.104	+0.001	+0.00%	19/02
Keppel Infra REIT	0.440	0.445	0.445	0.440	-0.005	-2.25%	04:00:29
Uni-Asia Holdings	0.745	0.745	0.745	0.740	0.000	0.00%	04:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.700	0.700	0.700	0.700	0.000	0.00%	04:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	04:00:29
Beverly JCG Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	04:00:29
Advanced Systems Automation Ltd	0.010	0.011	0.010	0.010	-0.001	0.00%	04:00:29
Advanced Holdings Ltd	0.108	0.108	0.115	0.100	0.000	0.00%	17/02
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	-0.001	0.00%	19/02
Asia Enterprises Holding Ltd	0.127	0.127	0.127	0.126	+0.001	+0.00%	19/02
Aem Holdings Ltd	1.530	1.570	1.570	1.520	-0.040	-2.55%	04:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Amara Holdings Ltd	0.570	0.570	0.580	0.570	-0.020	-3.39%	19/02
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/02
Anchun International Holdings Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	19/02
AP Oil International Ltd	0.140	0.139	0.140	0.138	+0.001	+0.00%	04:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
SinoCloud Group	0.016	0.018	0.017	0.016	-0.002	0.00%	04:00:29
Oxpay Financial	0.034	0.034	0.034	0.028	0.000	0.00%	18/02
AsiaMedic Ltd	0.012	0.011	0.012	0.010	+0.001	+0.00%	04:00:29
AsiaPhos Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	18/02
ASL Marine Holdings Ltd	0.059	0.061	0.060	0.059	-0.002	0.00%	04:00:29
Aspial Corporation Ltd	0.068	0.064	0.068	0.064	+0.004	+0.00%	04:00:29
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	04:00:29
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	04:00:29
Azeus Systems Holdings Ltd	12.000	12.190	12.100	12.000	-0.190	-1.56%	04:00:29
Ban Leong Technologies Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	04:00:29
Banyan Tree Holdings Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	04:00:29
Baker Technology Ltd	0.620	0.610	0.620	0.610	+0.010	+1.64%	04:00:29
BBR Holdings S Ltd	0.139	0.139	0.139	0.138	0.000	0.00%	04:00:29
Bund Center Investment Ltd	0.375	0.385	0.380	0.370	-0.010	-2.60%	04:00:29
Beng Kuang Marine Ltd	0.240	0.260	0.270	0.240	-0.020	-7.69%	04:00:29
BH Global Corp Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	14/02
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/02
BRC Asia Ltd	2.920	2.930	2.950	2.920	-0.010	-0.34%	04:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.56	3.56	3.56	3.51	0.00	0.00%	04:00:29
Boustead Singapore Ltd	1.000	1.010	1.020	1.000	-0.010	-0.99%	04:00:29
Bumitama Agri Ltd	0.835	0.830	0.835	0.820	+0.005	+1.20%	04:00:29
Bonvests Holdings Ltd	0.890	0.885	0.890	0.890	+0.005	+1.13%	04:00:29
Casa Holdings Ltd	0.109	0.110	0.110	0.109	-0.001	0.00%	04:00:29
CDW Holding	0.122	0.122	0.122	0.122	0.000	0.00%	04:00:29
AnAn	0.005	0.006	0.006	0.005	-0.001	0.00%	04:00:29
China Environmental Resources Group	0.063	0.052	0.063	0.053	+0.011	+19.23%	04:00:29
China Everbright Water Ltd	0.240	0.240	0.245	0.240	0.000	0.00%	04:00:29
Chemical Industries Far East Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	19/02
Chasen Holdings Ltd	0.074	0.073	0.074	0.073	+0.001	+0.00%	04:00:29
Chuan Hup Holdings Ltd	0.157	0.157	0.157	0.156	0.000	0.00%	19/02
China International	0.044	0.048	0.047	0.043	-0.004	0.00%	04:00:29
CH Offshore Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	04:00:29
China Sunsine Chemical Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	04:00:29
Shanaya	0.060	0.060	0.060	0.060	0.000	0.00%	04:00:29
Civmec Singapore	0.845	0.855	0.860	0.830	-0.010	-1.17%	04:00:29
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.018	0.018	0.019	0.018	0.000	0.00%	04:00:29
China Mining International Ltd	0.040	0.043	0.044	0.040	-0.003	0.00%	04:00:29
China Aviation Oil Singapore Corp	0.955	0.955	0.960	0.950	0.000	0.00%	04:00:29
Centurion	1.020	1.040	1.040	1.020	-0.020	-1.92%	04:00:29
CNMC Goldmine Holdings Ltd	0.340	0.330	0.340	0.330	+0.010	+3.03%	04:00:29
International Cement	0.017	0.018	0.017	0.017	-0.001	0.00%	04:00:29
Cordlife Group Ltd	0.150	0.152	0.154	0.150	-0.002	0.00%	04:00:29
CosmoSteel Holdings Ltd	0.128	0.122	0.128	0.125	+0.006	+8.20%	04:00:29
Abundance International	0.020	0.020	0.020	0.020	0.000	0.00%	18/02
Creative Technology Ltd	1.08	1.11	1.10	1.07	-0.03	-2.70%	04:00:29
CSC Holdings Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	04:00:29
CSE Global Ltd	0.460	0.465	0.470	0.460	-0.005	-2.15%	04:00:29
City Developments Ltd Pref	0.966	0.966	0.982	0.966	-0.015	-2.04%	19/02
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.137	0.127	0.137	0.136	+0.010	+7.87%	04:00:29
China Shenshan Orchard Holdings	0.086	0.082	0.086	0.086	+0.004	+0.00%	04:00:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.076	0.076	0.076	0.076	+0.001	+0.00%	19/02
Darco Water Technologies Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	05/02
Duty Free International Ltd	0.067	0.066	0.067	0.063	+0.001	+0.00%	04:00:29
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	19/02
Enviro Hub Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	04:00:29
Ellipsiz Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	04:00:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	12/02
Engro Corporation Ltd	0.745	0.720	0.745	0.710	+0.025	+4.17%	04:00:29
DISA	0.002	0.001	0.002	0.002	+0.001	+0.00%	04:00:29
Envictus International Holdings Ltd	0.315	0.315	0.315	0.280	0.000	0.00%	14/02
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	04:00:29
EuroSports Global Ltd	0.159	0.158	0.177	0.002	+0.001	+0.00%	04:00:29
Far East Group Ltd	0.064	0.064	0.064	0.061	0.000	0.00%	10/01
Far East Hospitality Trust	0.565	0.570	0.575	0.565	-0.005	-1.75%	04:00:29
Far East Orchard Ltd	1.020	1.040	1.030	1.020	-0.020	-1.92%	04:00:29
Federal International 2000 Ltd	0.143	0.143	0.144	0.134	0.000	0.00%	04:00:29
Food Empire Holdings Ltd	0.995	1.000	0.995	0.980	-0.005	-1.00%	04:00:29
Figtree Holdings Ltd	0.032	0.032	0.032	0.015	0.000	0.00%	31/01
F J Benjamin Holdings Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	04:00:29
Frasers Property	0.840	0.850	0.850	0.840	-0.010	-1.18%	04:00:29
Frencken Group Ltd	1.100	1.120	1.130	1.090	-0.020	-1.79%	04:00:29
Frasers Hospitality Trust	0.530	0.530	0.530	0.520	0.000	0.00%	04:00:29
First Resources Ltd	1.430	1.430	1.440	1.410	0.000	0.00%	04:00:29
First Sponsor Group Ltd	1.090	1.090	1.090	1.090	0.000	0.00%	19/02
Fu Yu Corporation Ltd	0.105	0.107	0.107	0.104	-0.002	0.00%	04:00:29
Grand Banks Yachts Ltd	0.550	0.555	0.550	0.550	-0.005	-1.80%	04:00:29
Geo Energy Resources Ltd	0.275	0.270	0.275	0.270	+0.005	+3.70%	04:00:29
GKE Corporation Ltd	0.092	0.091	0.094	0.091	+0.001	+0.00%	04:00:29
Goodland Group Ltd	0.110	0.110	0.110	0.103	0.000	0.00%	04:00:29
Global Invest	0.119	0.120	0.120	0.119	-0.001	0.00%	04:00:29
Global Invacom Group Ltd	0.028	0.027	0.028	0.027	+0.001	+0.00%	04:00:29
Gallant Venture Ltd	0.091	0.092	0.091	0.072	-0.001	0.00%	04:00:29
GP Industries Ltd	0.475	0.475	0.475	0.470	0.000	0.00%	04:00:29
Green Build Technology Ltd	0.032	0.031	0.034	0.031	+0.001	+0.00%	04:00:29
Forise Int	0.111	0.111	0.111	0.111	0.000	0.00%	04:00:29
GRP	0.076	0.077	0.076	0.076	-0.001	0.00%	04:00:29
GSH Corporation Ltd	0.176	0.177	0.176	0.176	-0.001	0.00%	04:00:29
GuocoLand Ltd	1.450	1.450	1.450	1.440	0.000	0.00%	04:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.355	0.355	0.355	0.355	0.000	0.00%	04:00:29
Ho Bee Land Ltd	1.780	1.770	1.800	1.780	+0.010	+0.56%	04:00:29
Hafary Holdings Ltd	0.310	0.305	0.310	0.310	+0.005	+3.28%	04:00:29
Hotel Grand Central Ltd	0.720	0.715	0.720	0.710	+0.005	+1.40%	04:00:29
HG Metal Manufacturing Ltd	0.385	0.395	0.395	0.370	-0.010	-2.53%	04:00:29
Hiap Hoe Ltd	0.525	0.525	0.525	0.505	0.000	0.00%	04:00:29
Hor Kew Corporation Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	04:00:29
Hong Leong Asia Ltd	0.980	0.965	0.990	0.965	+0.015	+2.07%	04:00:29
Hoe Leong Corporation Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	19/02
Hong Lai Huat	0.057	0.057	0.057	0.051	+0.004	+0.00%	19/02
Hong Leong Finance Ltd	2.500	2.500	2.500	2.490	0.000	0.00%	04:00:29
Hock Lian Seng Holdings Ltd	0.405	0.405	0.415	0.405	0.000	0.00%	04:00:29
Hong Fok Corporation Ltd	0.805	0.815	0.815	0.805	-0.010	-1.23%	04:00:29
Hotung Investment Holdings Ltd	1.370	1.370	1.370	1.370	0.000	0.00%	04:00:29
Haw Par Corporation Ltd	11.85	11.77	11.85	11.74	+0.08	+0.68%	04:00:29
Hotel Properties Ltd	3.55	3.55	3.55	3.55	0.00	0.00%	04:00:29
Hosen Group Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	17/02
Hiap Tong Corporation Ltd	0.091	0.091	0.092	0.085	+0.002	+0.00%	18/02
Hotel Royal Ltd	1.760	1.760	1.760	1.760	0.000	0.00%	04:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.008	0.008	0.008	0.008	-0.001	0.00%	18/02
Medi Lifestyle	0.012	0.012	0.012	0.011	+0.001	+0.00%	19/02
IFS Capital Ltd	0.113	0.114	0.114	0.113	-0.001	0.00%	04:00:29
IHH Healthcare	2.180	2.180	2.180	2.180	0.000	0.00%	04:00:29
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
OUE Healthcare	0.024	0.026	0.025	0.024	-0.002	0.00%	04:00:29
InnoTek Ltd	0.430	0.420	0.430	0.415	+0.010	+2.38%	04:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
ISDN Holdings Ltd	0.320	0.320	0.325	0.315	0.000	0.00%	04:00:29
ISOteam Ltd	0.069	0.071	0.073	0.069	-0.002	0.00%	04:00:29
Sunrise Shares	0.025	0.025	0.025	0.025	+0.001	+0.00%	17/02
Intraco Ltd	0.385	0.385	0.390	0.385	0.000	0.00%	19/02
Assurance Healthcare	0.063	0.063	0.063	0.061	0.000	0.00%	23/01
Japfa Ltd	0.610	0.610	0.615	0.610	0.000	0.00%	04:00:29
Salt Investments	0.005	0.005	0.005	0.004	0.000	0.00%	19/02
JB Foods Ltd	0.455	0.455	0.470	0.455	+0.005	+2.22%	18/02
JEP	0.265	0.265	0.265	0.235	0.000	0.00%	13/02
Joyas International Holdings Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	12/02
Jubilee Industries Holdings Ltd	0.025	0.025	0.025	0.024	0.000	0.00%	04:00:29
Jason Marine Group Ltd	0.110	0.110	0.112	0.110	0.000	0.00%	10/02
Japan Foods Holding Ltd	0.335	0.335	0.335	0.330	+0.005	+3.03%	19/02
Jiutian Chemical Group Ltd	0.028	0.030	0.030	0.028	-0.002	0.00%	04:00:29
Karin Technology Holdings Ltd	0.285	0.285	0.285	0.275	0.000	0.00%	18/02
Koh Brothers Eco Engineering Ltd	0.043	0.045	0.047	0.043	-0.002	0.00%	04:00:29
Koh Brothers Group Ltd	0.149	0.146	0.149	0.146	+0.003	+0.00%	04:00:29
Kencana Agri Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	06/02
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	17/02
Khong Guan Flour	0.925	0.925	0.945	0.925	-0.020	-2.12%	19/02
Kim Heng Offshore & Marine Holdings	0.084	0.084	0.084	0.081	+0.003	+0.00%	19/02
King Wan Corporation Ltd	0.034	0.035	0.035	0.034	-0.001	0.00%	04:00:29
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	18/02
Kingsmen Creatives Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	04:00:29
Koda Ltd	0.220	0.200	0.220	0.210	+0.020	+10.00%	04:00:29
KOP Ltd	0.040	0.042	0.043	0.038	-0.002	0.00%	04:00:29
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	30/12
KSH Holdings Ltd	0.230	0.235	0.230	0.225	-0.005	-4.26%	04:00:29
AF Global	0.072	0.070	0.072	0.069	+0.002	+0.00%	04:00:29
Leader Environmental Technologies	0.040	0.041	0.041	0.040	-0.001	0.00%	04:00:29
Ley Choon Group Holdings Ltd	0.058	0.059	0.059	0.058	-0.001	0.00%	04:00:29
LHT Holdings Ltd	1.130	1.130	1.130	1.130	+0.130	+13.00%	18/02
Lion Asiapac Ltd	0.250	0.250	0.250	0.225	0.000	0.00%	13/02
Autagco	0.003	0.003	0.003	0.002	0.000	0.00%	19/02
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.320	0.320	0.320	0.310	0.000	0.00%	04:00:29
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	04:00:29
KTMG	0.060	0.060	0.060	0.060	0.000	0.00%	21/01
Lum Chang Holdings Ltd	0.315	0.325	0.315	0.315	-0.010	-3.08%	04:00:29
Metis Energy	0.027	0.027	0.027	0.022	0.000	0.00%	19/02
Marco Polo Marine Ltd	0.051	0.052	0.053	0.051	-0.001	0.00%	04:00:29
Mary Chia Holdings Ltd	0.023	0.029	0.023	0.023	-0.006	-20.69%	04:00:29
Aspial Lifestyle	0.120	0.120	0.120	0.118	0.000	0.00%	18/02
Mencast Holdings Ltd	0.025	0.027	0.026	0.023	-0.002	0.00%	04:00:29
mDR Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	18/02
MegaChem Ltd	0.395	0.395	0.395	0.395	0.000	0.00%	17/02
Metal Component Engineering Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	04:00:29
Metech	0.025	0.025	0.025	0.025	0.000	0.00%	04:00:29
Mewah International Inc	0.270	0.270	0.270	0.265	0.000	0.00%	04:00:29
Moneymax Financial Services Ltd	0.345	0.375	0.375	0.225	-0.030	-8.00%	04:00:29
Manufacturing Integration Tech	0.025	0.025	0.025	0.025	0.000	0.00%	19/02
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	04:00:29
Micro Mechanics Holdings Ltd	1.690	1.690	1.690	1.660	0.000	0.00%	04:00:29
Mermaid Maritime PCL	0.152	0.157	0.159	0.152	-0.005	-6.37%	04:00:29
Mandarin Oriental International Ltd	1.760	1.760	1.780	1.760	0.000	0.00%	04:00:29
Mun Siong Engineering Ltd	0.029	0.029	0.030	0.027	0.000	0.00%	17/02
Medtecs International Corporation	0.135	0.138	0.138	0.135	-0.003	0.00%	04:00:29
Metro Holdings Ltd	0.415	0.415	0.420	0.410	0.000	0.00%	04:00:29
MTQ Corporation Ltd	0.250	0.265	0.265	0.240	-0.015	-7.55%	04:00:29
MYP Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	04:00:29
NSL Ltd	0.735	0.735	0.735	0.735	0.000	0.00%	04:00:29
Natural Cool Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	06/02
Nera Telecommunications Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	04:00:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/02
Nippecraft Ltd	0.047	0.047	0.050	0.046	+0.004	+0.00%	19/02
Nam Lee Pressed Metal Industries	0.320	0.320	0.325	0.320	0.000	0.00%	04:00:29
Nam Cheong	0.530	0.545	0.550	0.525	-0.015	-3.67%	04:00:29
Nordic Group Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	19/02
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.250	0.255	0.250	0.250	-0.005	-3.92%	04:00:29
Oceanus Group Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	04:00:29
Old Chang Kee Ltd	0.790	0.790	0.790	0.790	0.000	0.00%	04:00:29
AJJ Medtech Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	17/02
OKH Global Ltd	0.029	0.029	0.030	0.029	0.000	0.00%	04:00:29
OKP Holdings Ltd	0.375	0.380	0.380	0.375	-0.005	-2.63%	04:00:29
Ossia International Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	18/02
Ouhua Energy Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	11/02
Overseas Education Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	04:00:29
OUE Ltd	0.980	0.985	0.985	0.980	-0.005	-1.02%	04:00:29
Oxley Holdings Ltd	0.070	0.067	0.070	0.067	+0.003	+0.00%	04:00:29
Pacific Radiance Ltd	0.051	0.051	0.052	0.051	0.000	0.00%	04:00:29
Pan United Corporation Ltd	0.625	0.630	0.625	0.625	-0.005	-1.59%	04:00:29
Pacific Century Regional Develop	0.375	0.390	0.395	0.370	-0.015	-5.13%	04:00:29
PEC Ltd	0.815	0.815	0.815	0.810	0.000	0.00%	04:00:29
Delfi	0.745	0.750	0.750	0.745	-0.005	-1.33%	04:00:29
Penguin International Ltd	0.895	0.895	0.895	0.895	0.000	0.00%	04:00:29
Pharmesis International Ltd	0.535	0.535	0.540	0.535	0.000	0.00%	04:00:29
Powermatic Data Systems Ltd	2.810	2.810	2.810	2.810	-0.010	-0.35%	18/02
PNE Industries Ltd	0.530	0.535	0.530	0.530	-0.005	-1.87%	04:00:29
Pan Hong Group Holdings	0.086	0.086	0.086	0.086	0.000	0.00%	17/02
Progen Holdings Ltd	0.030	0.030	0.031	0.030	0.000	0.00%	04:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
Parkson Retail Asia Ltd	0.074	0.075	0.075	0.074	-0.001	0.00%	04:00:29
QAF Ltd	0.855	0.860	0.860	0.855	-0.005	-1.16%	04:00:29
Qian Hu Corporation Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	04:00:29
Q & M Dental Group Singapore Ltd	0.290	0.300	0.295	0.290	-0.010	-3.33%	04:00:29
Raffles Medical Group Ltd	0.830	0.825	0.835	0.825	+0.005	+1.21%	04:00:29
Eneco Energy	0.010	0.010	0.010	0.010	0.000	0.00%	04:00:29
Rex International Holding Ltd	0.215	0.220	0.230	0.210	-0.005	-4.55%	04:00:29
RH Petrogas Ltd	0.196	0.199	0.205	0.195	-0.003	0.00%	04:00:29
Raffles Education Corporation Ltd	0.045	0.045	0.046	0.042	0.000	0.00%	04:00:29
Thomson Medical	0.044	0.045	0.046	0.044	-0.001	0.00%	04:00:29
Riverstone Holdings Ltd	0.975	0.990	1.010	0.970	-0.015	-2.02%	04:00:29
Sakae Holdings Ltd	0.091	0.091	0.092	0.091	0.000	0.00%	17/02
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	03/02
Samudera Shipping Line Ltd	0.915	0.915	0.925	0.915	0.000	0.00%	04:00:29
Sapphire Corporation Ltd	0.050	0.047	0.050	0.047	+0.003	+0.00%	04:00:29
Sarine Technologies Ltd	0.230	0.225	0.230	0.230	+0.005	+4.44%	04:00:29
SATS Ltd	3.290	3.310	3.310	3.280	-0.020	-0.60%	04:00:29
Singapura Finance Ltd	0.685	0.690	0.685	0.685	-0.005	-1.45%	04:00:29
SBS Transit Ltd	2.40	2.41	2.41	2.40	-0.01	-0.41%	04:00:29
Serial System Ltd	0.047	0.047	0.047	0.044	+0.004	+0.00%	19/02
Stamford Land Corporation Ltd	0.370	0.375	0.370	0.370	-0.005	-2.67%	04:00:29
Sing Holdings Ltd	0.340	0.335	0.345	0.340	+0.005	+2.99%	04:00:29
Sheng Siong Group Ltd	1.650	1.650	1.660	1.640	0.000	0.00%	04:00:29
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	04:00:29
SIIC Environment	0.152	0.152	0.152	0.151	+0.002	+0.00%	17/02
Sinarmas Land Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	04:00:29
Alset International	0.028	0.028	0.029	0.027	0.000	0.00%	04:00:29
Prospera Global	0.018	0.019	0.020	0.018	-0.001	0.00%	04:00:29
Sing Investments & Finance Ltd	1.080	1.090	1.080	1.080	-0.010	-0.92%	04:00:29
SunMoon Food Company Ltd	0.017	0.018	0.018	0.017	-0.001	0.00%	04:00:29
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	05/02
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.930	0.930	0.935	0.930	0.000	0.00%	14/02
Soon Lian Holdings Ltd	0.162	0.162	0.165	0.161	0.000	0.00%	19/02
Sunright Ltd	0.199	0.193	0.199	0.199	+0.006	+5.18%	04:00:29
Sinostar PEC Holdings Ltd	0.139	0.139	0.141	0.138	0.000	0.00%	04:00:29
Soilbuild Construction Group Ltd	0.790	0.780	0.790	0.790	+0.010	+1.28%	04:00:29
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	18/02
Digilife Technologies	0.915	0.910	0.920	0.915	+0.005	+1.10%	04:00:29
Singapore Post Ltd	0.555	0.560	0.565	0.550	-0.005	-1.79%	04:00:29
Soup Restaurant Group Ltd	0.063	0.069	0.070	0.063	-0.006	-14.49%	04:00:29
Sri Trang Agro Industry F	0.650	0.660	0.675	0.650	-0.010	-1.52%	04:00:29
Singapore Shipping Corporation Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	04:00:29
Stamford Tyres Corporation Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	04:00:29
Straits Trading Company Ltd	1.440	1.450	1.460	1.440	-0.010	-0.69%	04:00:29
Luminor Financial Holdings	0.051	0.051	0.051	0.051	0.000	0.00%	17/02
Straco Corporation Ltd	0.435	0.435	0.435	0.435	-0.010	-2.25%	19/02
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	18/02
Sunpower Group Ltd	0.255	0.255	0.265	0.255	0.000	0.00%	04:00:29
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.415	0.420	0.415	0.410	-0.005	-2.38%	04:00:29
Talkmed Group Ltd	0.445	0.450	0.445	0.445	-0.005	-2.22%	04:00:29
Tat Seng Packaging Group Ltd	0.780	0.780	0.780	0.780	+0.010	+1.30%	17/02
Tan Chong International Ltd	1.060	1.060	1.080	1.060	0.000	0.00%	04:00:29
Telechoice International Ltd	0.079	0.080	0.079	0.079	-0.001	0.00%	04:00:29
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	05/12
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Tung Lok Restaurants 2000 Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	04:00:29
Tianjin Zhongxin Pharma Group	2.120	2.130	2.160	2.120	-0.010	-0.47%	04:00:29
TIH Ltd	0.240	0.235	0.240	0.240	+0.005	+4.26%	04:00:29
Tiong Woon Corporation Holding Ltd	0.580	0.585	0.585	0.580	-0.005	-1.71%	04:00:29
Tiong Seng Holdings Ltd	0.093	0.092	0.094	0.093	+0.001	+0.00%	04:00:29
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	04:00:29
Tshoration	0.120	0.120	0.120	0.105	0.000	0.00%	20/12
Tuan Sing Holdings Ltd	0.295	0.305	0.300	0.295	-0.010	-3.28%	04:00:29
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04:00:29
Tye Soon Ltd	0.295	0.295	0.300	0.295	-0.005	-3.33%	19/02
UG Healthcare Corporation Ltd	0.119	0.121	0.120	0.118	-0.002	0.00%	04:00:29
Singapore Land Group	1.860	1.880	1.860	1.810	-0.020	-1.06%	04:00:29
UMS Holdings Ltd	1.060	1.070	1.080	1.060	-0.010	-0.93%	04:00:29
Union Steel Holdings Ltd	0.545	0.535	0.550	0.535	+0.010	+1.87%	04:00:29
United Overseas Australia	0.500	0.440	0.500	0.500	+0.060	+13.64%	04:00:29
UOB Kay Hian Holdings Ltd	1.850	1.860	1.860	1.830	-0.010	-0.54%	04:00:29
Avarga	0.230	0.230	0.230	0.230	+0.010	+4.55%	19/02
Valuemax Group Ltd	0.480	0.490	0.490	0.480	-0.010	-2.04%	04:00:29
Vicom Ltd	1.32	1.31	1.32	1.30	+0.01	+0.76%	04:00:29
Venture Corporation Ltd	12.960	12.860	13.050	12.910	+0.100	+0.78%	04:00:29
Versalink Holdings Ltd	0.043	0.043	0.044	0.030	0.000	0.00%	19/02
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.041	0.041	0.042	0.038	+0.001	+0.00%	19/02
Vibrant Group Ltd	0.080	0.081	0.080	0.079	-0.001	0.00%	04:00:29
9R Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	04:00:29
Valuetronics Holdings Ltd	0.660	0.645	0.660	0.635	+0.015	+3.10%	04:00:29
Accrelist	0.044	0.045	0.045	0.044	-0.001	0.00%	04:00:29
Wee Hur Holdings Ltd	0.540	0.545	0.555	0.540	-0.005	-1.83%	04:00:29
Wilton Resources Corporation Ltd	0.006	0.005	0.006	0.005	+0.001	+0.00%	04:00:29
Willas Array Electronics Holdings	0.420	0.420	0.420	0.420	0.000	0.00%	24/01
World Precision Machinery Ltd	0.285	0.260	0.285	0.270	+0.025	+11.54%	04:00:29
Wing Tai Holdings Ltd	1.210	1.210	1.220	1.210	0.000	0.00%	04:00:29
XMH Holdings Ltd	0.720	0.770	0.740	0.720	-0.050	-6.49%	04:00:29
A-Smart	0.076	0.076	0.076	0.076	-0.002	0.00%	19/02
Yamada Green Resources Ltd	0.120	0.120	0.120	0.116	0.000	0.00%	04:00:29
YHI International Ltd	0.490	0.485	0.490	0.490	+0.005	+2.06%	04:00:29
Yeo Hiap Seng Ltd	0.570	0.560	0.570	0.560	+0.010	+1.79%	04:00:29
Ying Li International Real Estate	0.028	0.030	0.029	0.028	-0.002	0.00%	04:00:29
Yongmao Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	04:00:29
Yoma Strategic Holdings Ltd	0.085	0.092	0.094	0.085	-0.007	-10.87%	04:00:29
Zhongmin Baihui Retail Group Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	04:00:29
Zhongxin Fruit and Juice Ltd	0.041	0.040	0.041	0.038	+0.001	+0.00%	04:00:29
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.380	0.380	0.380	0.375	+0.010	+2.70%	17/02
Totm Technologies	0.025	0.027	0.026	0.025	-0.002	0.00%	04:00:29
IX Biopharma Ltd	0.020	0.020	0.021	0.020	0.000	0.00%	04:00:29
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.175	0.175	0.175	0.174	0.000	0.00%	05/02
Taka Jewellery Holdings	0.094	0.093	0.095	0.094	+0.001	+0.00%	04:00:29
Acesian Partners Ltd	0.038	0.039	0.038	0.038	-0.001	0.00%	04:00:29
Lincotrade Associates Holdings	0.120	0.120	0.120	0.120	0.000	0.00%	14/02
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	30/12
Hai Leck Holdings Ltd	0.535	0.540	0.535	0.535	-0.005	-1.85%	04:00:29
JUMBO Group Ltd	0.275	0.270	0.275	0.275	+0.005	+3.70%	04:00:29
Luxking Group Holdings Ltd	0.430	0.425	0.430	0.430	+0.005	+1.18%	04:00:29
Suntar Eco-City Ltd	0.083	0.083	0.083	0.083	0.000	0.00%	19/02
Trendlines Group Ltd	0.043	0.043	0.043	0.041	0.000	0.00%	04:00:29
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	13/02
GS Holdings	0.043	0.042	0.043	0.042	+0.001	+0.00%	04:00:29
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	04:00:29
Asian Pay Television Trust	0.083	0.082	0.083	0.082	+0.001	+0.00%	04:00:29
Secura	0.050	0.050	0.050	0.050	0.000	0.00%	04:00:29
Southern Packaging	0.455	0.455	0.455	0.350	0.000	0.00%	17/02
ACROMEC	0.039	0.039	0.040	0.038	0.000	0.00%	04:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.093	0.096	0.095	0.092	-0.003	0.00%	04:00:29
Zixin Holdings	0.027	0.028	0.028	0.026	-0.001	0.00%	04:00:29
Frasers Logistics	0.860	0.855	0.870	0.855	+0.005	+1.17%	04:00:29
Top Glove Corp	0.300	0.310	0.310	0.295	-0.010	-3.23%	04:00:29
Advancer Global	0.090	0.090	0.090	0.090	0.000	0.00%	04/02
Katrina Group	0.038	0.041	0.043	0.035	-0.003	0.00%	04:00:29
Procurri Corporation	0.140	0.140	0.140	0.140	0.000	0.00%	14/02
Zheneng Jinjiang Environment Holding Co Ltd	0.445	0.450	0.450	0.445	-0.005	-2.22%	04:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.132	0.132	0.132	0.132	0.000	0.00%	19/02
AIMS AMP Capital	1.260	1.260	1.270	1.260	0.000	0.00%	04:00:29
Lippo Malls Indonesia	0.017	0.016	0.017	0.017	+0.001	+0.00%	04:00:29
Annaik	0.056	0.056	0.056	0.056	0.000	0.00%	06/02
ABR	0.425	0.425	0.425	0.425	0.000	0.00%	17/02
CapitaLand India Trust	0.995	0.995	0.995	0.985	0.000	0.00%	04:00:29
CapitaLand Ascott Trust	0.880	0.875	0.880	0.870	+0.005	+1.14%	04:00:29
Atlantic Navigation Singapore	0.079	0.077	0.079	0.078	+0.002	+0.00%	04:00:29
Avjennings	0.700	0.700	0.700	0.700	+0.040	+6.06%	19/02
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	28/01
CDL Hospitality Trusts	0.820	0.815	0.825	0.810	+0.005	+1.23%	04:00:29
Oneapex	0.245	0.240	0.245	0.245	+0.005	+4.17%	04:00:29
ESR-REIT	0.250	0.250	0.250	0.245	0.000	0.00%	04:00:29
CapitaLand China Trust	0.670	0.685	0.685	0.670	-0.015	-2.92%	04:00:29
Frasers Centrepoint Trust	2.080	2.070	2.100	2.070	+0.010	+0.48%	04:00:29
First REIT	0.260	0.260	0.260	0.260	0.000	0.00%	04:00:29
First Ship Lease Trust	0.044	0.044	0.045	0.044	0.000	0.00%	04:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.052	0.052	0.054	0.052	0.000	0.00%	13/02
Heeton	0.270	0.275	0.270	0.270	-0.005	-3.64%	04:00:29
Hengyang Petrochemical	0.172	0.172	0.172	0.172	0.000	0.00%	10/02
Heatec Jietong	0.019	0.019	0.019	0.019	0.000	0.00%	08/01
IREIT Global	0.265	0.265	0.270	0.265	0.000	0.00%	04:00:29
Jadason Enterprises	0.015	0.014	0.015	0.015	+0.001	+0.00%	04:00:29
Keppel REIT	0.815	0.815	0.820	0.810	0.000	0.00%	04:00:29
Keppel DC REIT	2.100	2.110	2.120	2.080	-0.010	-0.47%	04:00:29
Mapletree Commercial Trust	1.170	1.170	1.190	1.170	0.000	0.00%	04:00:29
Mapletree Industrial Trust	2.010	2.010	2.030	2.000	0.000	0.00%	04:00:29
Mapletree Logistics Trust	1.210	1.200	1.230	1.200	+0.010	+0.83%	04:00:29
Malaysia Smelting	0.680	0.680	0.680	0.680	0.000	0.00%	18/02
Ocean Sky Intl	0.023	0.030	0.025	0.023	-0.007	-23.33%	04:00:29
Plato Capital	1.980	1.980	1.990	1.980	0.000	0.00%	17/02
Pollux Properties	0.024	0.024	0.024	0.022	+0.002	+0.00%	19/02
Parkway Life REIT	3.78	3.85	3.84	3.78	-0.07	-1.82%	04:00:29
Sabana Shariah Industrial REIT	0.370	0.365	0.370	0.360	+0.005	+2.74%	04:00:29
Shangri-La Asia	4.67	4.70	4.80	4.65	-0.03	-0.64%	04:00:29
Sitra (International)	0.007	0.007	0.007	0.007	0.000	0.00%	04:00:29
Singapore Index Fund	3.350	3.350	3.350	3.350	0.000	0.00%	19/02
SingTel	3.37	3.36	3.37	3.34	+0.01	+0.30%	04:00:29
Starhill Global REIT	0.490	0.490	0.490	0.485	0.000	0.00%	04:00:29
Suntec REIT	1.140	1.160	1.150	1.120	-0.020	-1.72%	04:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.21	7.24	7.21	7.21	-0.03	-0.41%	04:00:29
Vicplas International	0.088	0.088	0.088	0.084	+0.003	+0.00%	19/02
HC Surgical Specialists	0.305	0.305	0.310	0.305	0.000	0.00%	18/02
Paragon REIT	0.970	0.970	0.975	0.970	0.000	0.00%	04:00:29
Samurai 2K Aerosol	0.068	0.068	0.068	0.068	+0.002	+0.00%	19/02
Dasin Retail	0.022	0.022	0.022	0.022	0.000	0.00%	04:00:29
Kimly	0.315	0.315	0.320	0.315	0.000	0.00%	04:00:29
OUE Commercial	0.275	0.275	0.275	0.270	0.000	0.00%	04:00:29
Pavillon Holdings	0.025	0.025	0.025	0.024	0.000	0.00%	14/02
Unusual	0.117	0.118	0.117	0.115	-0.001	0.00%	04:00:29
Aoxin Q & M Dental	0.042	0.042	0.042	0.042	0.000	0.00%	14/02
Sanli Environmental	0.087	0.086	0.087	0.087	+0.001	+0.00%	04:00:29
HRnetGroup	0.695	0.680	0.695	0.685	+0.015	+2.94%	04:00:29
shopper360	0.075	0.075	0.075	0.066	0.000	0.00%	27/12
Y Ventures	0.010	0.009	0.010	0.009	+0.001	+0.00%	04:00:29
Aspen	0.051	0.051	0.052	0.050	0.000	0.00%	04:00:29
Union Gas	0.320	0.320	0.320	0.320	0.000	0.00%	04:00:29
APAC Realty	0.440	0.455	0.455	0.440	-0.015	-4.40%	04:00:29
NetLink	0.855	0.855	0.860	0.855	0.000	0.00%	04:00:29
Stoneweg European REIT Unt	1.600	1.590	1.610	1.590	+0.010	+0.63%	04:00:29
MindChamps PreSchool	0.128	0.122	0.129	0.111	+0.006	+8.20%	04:00:29
Bromat Holdings	0.046	0.046	0.048	0.046	0.000	0.00%	13/02
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	19/02
LY Corporation	0.089	0.089	0.089	0.089	0.000	0.00%	16/01
Sasseur REIT Unit	0.690	0.690	0.695	0.685	0.000	0.00%	04:00:29
Keppel Pacific Oak	0.215	0.225	0.220	0.210	-0.010	-4.44%	04:00:29
Hyphens Pharma	0.285	0.280	0.285	0.285	+0.005	+3.57%	04:00:29
SLB Develop	0.225	0.225	0.225	0.225	0.000	0.00%	18/02
OIO Holdings Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	11/02
PropNex	1.100	1.120	1.110	1.080	-0.020	-1.79%	04:00:29
Medinex	0.189	0.189	0.189	0.189	+0.001	+0.00%	19/02
Biolidics	0.027	0.028	0.029	0.027	-0.001	0.00%	04:00:29
Livingstone Health Holdings	0.025	0.024	0.025	0.024	+0.001	+0.00%	04:00:29
Cortina	2.720	2.720	2.720	2.720	0.000	0.00%	14/02
Grand Venture	0.875	0.840	0.895	0.845	+0.035	+4.76%	04:00:29
Noel Gifts	0.215	0.215	0.215	0.215	0.000	0.00%	19/02
Prudential	8.20	8.20	8.20	8.20	0.00	0.00%	17/02
V2Y	0.013	0.013	0.013	0.013	0.000	0.00%	04:00:29
Vividthree	0.025	0.025	0.025	0.025	0.000	0.00%	17/02
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	04:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.750	0.735	0.750	0.730	+0.015	+2.72%	04:00:29
Fortress Minerals	0.245	0.250	0.250	0.235	-0.005	-4.00%	04:00:29
Jawala	0.120	0.120	0.129	0.120	0.000	0.00%	03/02
MeGroup	0.075	0.075	0.077	0.075	0.000	0.00%	17/02
Reclaims Global	0.220	0.220	0.220	0.220	0.000	0.00%	17/02
Acrophyte Hospitality Trust Unt	0.225	0.220	0.225	0.215	+0.005	+4.55%	04:00:29
Alliance Healthcare Group	0.125	0.125	0.125	0.105	0.000	0.00%	17/02
TrickleStar	0.024	0.029	0.029	0.019	-0.005	-34.48%	04:00:29
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	13/02
Prime US REIT	0.16	0.17	0.17	0.16	-0.01	-5.88%	04:00:29
Lendlease	0.505	0.510	0.510	0.505	-0.005	-1.96%	04:00:29
Resources Global	0.21	0.21	0.21	0.21	0.00	0.00%	18/02
Elite Comm	0.290	0.295	0.295	0.290	-0.005	-3.39%	04:00:29
Don Agro Intl	0.16	0.16	0.16	0.16	0.00	0.00%	17/02
Memiontec Holdings	0.04	0.04	0.04	0.04	0.00	0.00%	04:00:29
United Hampshire	0.49	0.48	0.49	0.48	+0.01	+2.08%	04:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.030	0.030	0.031	0.030	0.000	0.00%	10/02
Fuji Offset Plates Manufacturing	0.25	0.25	0.25	0.25	0.00	0.00%	13/02
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	04:00:29
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	04:00:29
Southern Alliance	0.58	0.58	0.58	0.58	0.00	0.00%	17/02
Singapore Paincare	0.09	0.09	0.09	0.08	0.00	0.00%	04:00:29
Prosper Cap Corporation	0.11	0.12	0.14	0.11	-0.01	-8.33%	04:00:29
CFM Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	19/02
Sevens Atelier	0.03	0.02	0.03	0.03	+0.01	+41.67%	04:00:29
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.72	0.72	0.73	0.72	0.00	0.00%	04:00:29
Credit Bureau	1.19	1.17	1.22	1.16	+0.02	+1.71%	04:00:29
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	23/01
Ghy Culture	0.16	0.16	0.16	0.16	0.00	0.00%	24/01
Aztech Global	0.72	0.74	0.74	0.72	-0.02	-2.72%	04:00:29
Econ Healthcare	0.33	0.33	0.34	0.33	0.00	0.00%	04:00:29
Combine Will International Holdings	0.90	0.90	0.90	0.90	0.00	0.00%	07/02
Olive Tree Estates	0.078	0.078	0.081	0.078	+0.001	+0.00%	19/02
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	03/01
Sri Trang Gloves	0.305	0.305	0.305	0.305	0.000	0.00%	13/02
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	18/02
Audience Analytics	0.295	0.295	0.295	0.295	0.000	0.00%	04:00:29
Capitaland Investment	2.44	2.48	2.50	2.43	-0.04	-1.61%	04:00:29
TransChina Automotive Holdings	0.047	0.047	0.047	0.047	0.000	0.00%	04:00:29
Daiwa House Logistics Trust Unt	0.585	0.600	0.595	0.585	-0.015	-3.33%	04:00:29
Mooreast Holdings	0.12	0.15	0.12	0.12	-0.03	-20.13%	04:00:29
Digital Core REIT Unt	0.58	0.56	0.58	0.56	+0.02	+3.54%	04:00:29
Avi Tech Holdings	0.19	0.20	0.19	0.19	-0.01	-5.00%	04:00:29
Alpina Holdings	0.20	0.19	0.20	0.20	+0.01	+5.29%	04:00:29
Oiltek International Pte	1.30	1.32	1.33	1.29	-0.02	-1.52%	04:00:29
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	12/02
17LIVE	0.84	0.82	0.85	0.83	+0.02	+2.44%	04:00:29
Olam Group	1.14	1.15	1.16	1.14	-0.01	-0.87%	04:00:29
iWOW Technology	0.19	0.19	0.20	0.19	0.00	0.00%	04:00:29
Yangzijiang Financial Holding	0.56	0.54	0.57	0.54	+0.03	+5.61%	04:00:29
5E Resources	0.395	0.395	0.400	0.395	0.000	0.00%	06/02
NIO	4.36	4.53	4.50	4.34	-0.17	-3.75%	04:00:29
Emperador	0.320	0.320	0.320	0.320	0.000	0.00%	14/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.09	0.09	0.09	0.09	0.00	0.00%	04/02
LMS Compliance	0.365	0.365	0.365	0.360	0.000	0.00%	11/02
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.09	0.09	0.09	0.09	0.00	0.00%	17/02
Yunnan Energy	0.08	0.08	0.08	0.06	0.00	0.00%	20/12
Ever Glory United Holdings	0.405	0.405	0.405	0.405	0.000	0.00%	19/02
PTT Exploration Production PCL DRC	5.05	5.05	5.10	5.05	-0.03	-0.59%	18/02
CP All PCL DRC	1.99	1.99	2.02	1.99	+0.03	+1.53%	17/02
Airports of Thailand PCL DRC	1.73	1.73	1.74	1.72	+0.01	+0.58%	19/02
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	31/01
Niks Professional	0.13	0.16	0.16	0.13	-0.02	-12.66%	04:00:29
Sheffield Green Pte	0.18	0.19	0.18	0.18	-0.01	-5.32%	04:00:29
Winking Studios	0.29	0.29	0.29	0.29	0.00	0.00%	04:00:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	19/02
Advanced Info Service PCL DRC	1.18	1.18	1.18	1.16	-0.01	-0.84%	19/02
Nam Cheong	0.545	0.545	0.560	0.540	-0.000	0.00%	19/02
Food Innovators Holdings	0.17	0.18	0.17	0.17	-0.01	-5.56%	04:00:29
Attika	0.28	0.30	0.31	0.28	-0.01	-3.39%	04:00:29
BYD DRC	6.53	6.43	6.60	6.37	+0.10	+1.56%	04:00:29
Alibaba Holding DRC	4.27	4.32	4.42	4.11	-0.05	-1.16%	04:00:29
Bank of China DRC	0.74	0.75	0.75	0.74	-0.01	-1.34%	04:00:29

Name	Last	Chg.	Chg. %
Sevens Atelier	0.03	+0.01	+41.67%
China Environmental Resources Group	0.063	+0.011	+19.23%
United Overseas Australia	0.500	+0.060	+13.64%
Ascent Bridge	0.335	+0.035	+13.33%
LHT Holdings Ltd	1.130	+0.130	+13.00%

Name	Last	Chg.	Chg. %
TrickleStar	0.024	-0.005	-34.48%
Ocean Sky Intl	0.023	-0.007	-23.33%
Acma Ltd	0.038	-0.006	-22.73%
Mary Chia Holdings Ltd	0.023	-0.006	-20.69%
Mooreast Holdings	0.12	-0.03	-20.13%

S&P/TSX	25,528.42	-97.74	-0.38%
S&P/TSX 60	1,534.87	-6.10	-0.40%
US 30	44,081.7	-545.8	-1.22%
US 500	6,104.1	-40.0	-0.65%
S&P 500 VIX	15.94	+0.67	+4.39%
DAX	22,340.55	-93.08	-0.41%
Dollar Index	106.350	-0.713	-0.67%

Crude Oil WTI	73.10	+1.00	+1.39%
Brent Oil	77.10	+1.06	+1.39%
Natural Gas	4.065	-0.215	-5.02%
Gold	2,958.60	+22.50	+0.77%
Silver	33.473	+0.429	+1.30%
US Soybeans	1,041.75	+9.75	+0.94%
US Cotton #2	67.42	-0.26	-0.38%

Bombardier Inc	89.210	-0.790	-0.88%
Enbridge	41.98	-0.34	-0.79%
Air Canada	17.30	-0.15	-0.86%
Broadcom DRC	53.69	-0.73	-1.34%
Apple	246.28	+1.41	+0.58%
Alibaba ADR	134.29	+8.50	+6.76%
Tesla	353.92	-6.64	-1.84%

Canada 5Y	2.911	+0.034	+1.18%
Canada 10Y	3.229	+0.052	+1.64%
Canada 30Y	3.404	+0.046	+1.37%
U.S. 2Y	4.259	-0.015	-0.35%
U.S. 10Y	4.499	-0.036	-0.79%
U.S. 30Y	4.738	-0.026	-0.55%
Germany 10Y	2.5325	-0.0005	-0.02%