Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 11.58 | 11.60 | 11.73 | 11.52 | -0.02 | -0.17% | 02:56:00 | |
| HK Land Holdings | 7.98 | 8.15 | 8.12 | 7.97 | -0.17 | -2.09% | 02:55:59 | |
| Jardine C&C | 26.93 | 27.03 | 26.98 | 26.50 | -0.10 | -0.37% | 02:45:11 | |
| City Development | 8.42 | 8.32 | 8.45 | 8.30 | +0.10 | +1.20% | 02:56:15 | |
| Semb Corp | 6.100 | 5.920 | 6.180 | 5.910 | +0.180 | +3.04% | 02:55:45 | |
| Singapore Airlines | 6.76 | 6.79 | 6.82 | 6.70 | -0.03 | -0.44% | 02:56:18 | |
| Wilmar | 3.770 | 3.840 | 3.870 | 3.740 | -0.070 | -1.82% | 02:56:19 | |
| ComfortDelGro | 1.290 | 1.290 | 1.300 | 1.290 | 0.000 | 0.00% | 02:56:05 | |
| F & N | 1.400 | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 02:26:52 | |
| OCBC Bank | 31.47 | 31.52 | 31.74 | 31.29 | -0.05 | -0.16% | 02:56:19 | |
| Jardine Matheson | 58.59 | 58.91 | 59.84 | 58.44 | -0.32 | -0.54% | 02:56:00 | |
| CapitaLand Integrated Commercial Trust | 2.360 | 2.370 | 2.370 | 2.350 | -0.010 | -0.42% | 02:56:17 | |
| DBS | 77.29 | 77.40 | 77.78 | 76.61 | -0.11 | -0.14% | 02:56:33 | |
| Seatrium Limited | 2.170 | 2.150 | 2.190 | 2.120 | +0.020 | +0.93% | 02:50:04 | |
| Singapore Exchange | 25.25 | 25.50 | 25.57 | 25.20 | -0.25 | -0.98% | 02:56:26 | |
| SIA Engg | 3.110 | 3.110 | 3.130 | 3.100 | 0.000 | 0.00% | 02:55:59 | |
| COSCO Corp | 0.113 | 0.112 | 0.114 | 0.113 | +0.001 | +0.89% | 02:11:55 | |
| Yanlord | 0.555 | 0.565 | 0.565 | 0.555 | -0.010 | -1.77% | 02:56:24 | |
| ST Engineering | 10.620 | 10.790 | 10.770 | 10.600 | -0.170 | -1.58% | 02:56:38 | |
| GoldenAgr | 0.330 | 0.315 | 0.330 | 0.315 | +0.015 | +4.76% | 02:55:24 | |
| Genting Singapore | 0.615 | 0.630 | 0.630 | 0.615 | -0.015 | -2.38% | 02:56:16 | |
| StarHub | 1.130 | 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 02:56:20 | |
| SingTel | 4.470 | 4.540 | 4.590 | 4.470 | -0.070 | -1.54% | 02:56:16 | |
| Thai Beverage | 0.470 | 0.465 | 0.475 | 0.465 | +0.005 | +1.08% | 02:56:03 | |
| UOB | 41.56 | 41.56 | 41.77 | 41.27 | 0.00 | 0.00% | 02:56:29 | |
| Yangzijiang Shipbuilding | 4.770 | 4.840 | 4.870 | 4.690 | -0.070 | -1.45% | 02:56:01 | |
| Hutchison Port Holdings Trust | 0.205 | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 02:56:11 | |
| SHS Holdings | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 05:15:29 | |
| ISEC Healthcare | 0.315 | 0.315 | 0.320 | 0.290 | 0.000 | 0.00% | 26/08 | |
| CapitaLand Ascendas | 2.430 | 2.450 | 2.440 | 2.420 | -0.020 | -0.82% | 02:56:27 | |
| UOL Group | 9.17 | 9.07 | 9.22 | 9.07 | +0.10 | +1.10% | 02:56:06 | |
| Zicom Holdings Pvt | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 21/08 | |
| Hour Glass | 2.800 | 2.800 | 2.810 | 2.760 | 0.000 | 0.00% | 02:48:10 | |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 | |
| Huationg Global | 0.570 | 0.555 | 0.585 | 0.560 | +0.015 | +2.70% | 02:56:00 | |
| iFAST Corporation | 8.840 | 8.880 | 8.860 | 8.780 | -0.040 | -0.45% | 02:55:26 | |
| IPS Securex Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 28/08 | |
| Amplefield Ltd | 0.020 | 0.020 | 0.020 | 0.018 | 0.000 | 0.00% | 28/08 | |
| Gss Energy Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 28/08 | |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 | |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 12/06 | |
| Indofood Agri Resources Ltd | 0.350 | 0.345 | 0.350 | 0.350 | +0.005 | +1.45% | 31/08 | |
| LHN | 0.555 | 0.550 | 0.555 | 0.550 | +0.005 | +0.91% | 01:36:51 | |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 | |
| Ascent Bridge | 0.205 | 0.198 | 0.210 | 0.180 | +0.007 | +3.54% | 31/08 | |
| A-Sonic Aerospace Ltd | 0.570 | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 05:15:29 | |
| Captii Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 17/08 | |
| Courage Invest | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 27/08 | |
| DFI Retail Holdings | 3.570 | 3.710 | 3.660 | 3.550 | -0.140 | -3.77% | 02:55:39 | |
| Fuxing China Group Ltd | 0.800 | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 27/08 | |
| GCCP Resources Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 25/08 | |
| Hl Global Enterprises | 0.320 | 0.365 | 0.375 | 0.320 | -0.045 | -12.33% | 02:08:46 | |
| Brook Crompton | 0.575 | 0.580 | 0.575 | 0.575 | -0.005 | -0.86% | 01:19:07 | |
| Multi Chem Ltd | 4.420 | 4.390 | 4.420 | 4.390 | +0.030 | +0.68% | 02:48:54 | |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 21/08 | |
| Thakral Corporation Ltd | 1.670 | 1.670 | 1.670 | 1.660 | 0.000 | 0.00% | 31/08 | |
| Acma Ltd | 0.064 | 0.067 | 0.070 | 0.064 | -0.003 | -4.48% | 31/08 | |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 | |
| Global Testing Corp Ltd | 1.160 | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 26/08 | |
| IPC Corporation Ltd | 0.139 | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 26/08 | |
| Keppel Infra REIT | 0.520 | 0.520 | 0.525 | 0.520 | 0.000 | 0.00% | 02:56:41 | |
| Uni-Asia Holdings | 0.930 | 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 02:22:54 | |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 | |
| Sutl Enterprise | 0.850 | 0.930 | 0.935 | 0.850 | -0.080 | -8.60% | 31/08 | |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 | |
| HGH Holdings Ltd | 0.016 | 0.017 | 0.016 | 0.016 | -0.001 | -5.88% | 02:12:16 | |
| Beverly JCG Ltd | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 26/08 | |
| Advanced Systems Automation Ltd | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 31/08 | |
| Advanced Holdings Ltd | 0.154 | 0.135 | 0.154 | 0.108 | +0.019 | +14.07% | 31/08 | |
| Adventus Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 05:15:29 | |
| Asia Enterprises Holding Ltd | 0.118 | 0.126 | 0.123 | 0.116 | -0.008 | -6.35% | 01:13:53 | |
| Aem Holdings Ltd | 8.790 | 8.860 | 8.900 | 8.750 | -0.070 | -0.79% | 02:56:40 | |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 03/03 | |
| Annica Holdings Ltd | 0.014 | 0.012 | 0.014 | 0.012 | +0.002 | +16.67% | 01:55:04 | |
| Anchun International Holdings Ltd | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 27/08 | |
| AP Oil International Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 31/08 | |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 | |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 | |
| Oxpay Financial | 0.027 | 0.029 | 0.027 | 0.027 | -0.002 | -6.90% | 01:50:55 | |
| AsiaMedic Ltd | 0.017 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 21:35:45 | |
| AsiaPhos Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 21:34:56 | |
| ASL Marine Holdings Ltd | 0.305 | 0.300 | 0.305 | 0.300 | +0.005 | +1.67% | 02:41:30 | |
| Aspial Corporation Ltd | 0.153 | 0.155 | 0.158 | 0.153 | -0.002 | -1.29% | 01:47:09 | |
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 05:15:29 | |
| ASTI Holdings Ltd | 0.116 | 0.116 | 0.117 | 0.114 | 0.000 | 0.00% | 02:41:53 | |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 03/11 | |
| Addvalue Technologies Ltd | 0.183 | 0.184 | 0.187 | 0.179 | -0.001 | -0.54% | 02:56:34 | |
| Azeus Systems Holdings Ltd | 9.870 | 9.630 | 9.870 | 9.870 | +0.240 | +2.49% | 21:00:10 | |
| Banyan Tree Holdings Ltd | 0.520 | 0.520 | 0.525 | 0.510 | 0.000 | 0.00% | 01:53:41 | |
| Baker Technology Ltd | 0.440 | 0.440 | 0.440 | 0.435 | 0.000 | 0.00% | 05:15:29 | |
| BBR Holdings S Ltd | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 02:46:42 | |
| Bund Center Investment Ltd | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 02:29:48 | |
| Beng Kuang Marine Ltd | 0.405 | 0.415 | 0.415 | 0.405 | -0.010 | -2.41% | 02:56:41 | |
| BH Global Corp Ltd | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 26/08 | |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 00:58:57 | |
| BRC Asia Ltd | 4.200 | 4.240 | 4.240 | 4.180 | -0.040 | -0.94% | 02:55:00 | |
| Bukit Sembawang Estates Ltd | 4.31 | 4.33 | 4.35 | 4.29 | -0.02 | -0.46% | 02:56:40 | |
| Boustead Singapore Ltd | 1.840 | 1.850 | 1.870 | 1.830 | -0.010 | -0.54% | 02:51:41 | |
| Bumitama Agri Ltd | 2.130 | 2.210 | 2.200 | 2.100 | -0.080 | -3.62% | 02:56:04 | |
| Bonvests Holdings Ltd | 0.945 | 0.945 | 0.945 | 0.945 | 0.000 | 0.00% | 28/08 | |
| Casa Holdings Ltd | 0.111 | 0.111 | 0.111 | 0.095 | 0.000 | 0.00% | 26/08 | |
| CDW Holding | 0.064 | 0.070 | 0.071 | 0.062 | -0.006 | -8.57% | 02:51:16 | |
| AnAn | 0.020 | 0.020 | 0.020 | 0.018 | 0.000 | 0.00% | 31/08 | |
| China Environmental Resources Group | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 21:07:43 | |
| China Everbright Water Ltd | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 02:55:53 | |
| Khen Energy | 0.083 | 0.083 | 0.083 | 0.072 | +0.000 | +0.00% | 05:15:29 | |
| Chemical Industries Far East Ltd | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 25/08 | |
| Chasen Holdings Ltd | 0.109 | 0.106 | 0.110 | 0.105 | +0.003 | +2.83% | 02:51:57 | |
| Chuan Hup Holdings Ltd | 0.255 | 0.245 | 0.255 | 0.245 | +0.010 | +4.08% | 01:18:38 | |
| China International | 0.038 | 0.038 | 0.038 | 0.020 | 0.000 | 0.00% | 05:15:29 | |
| CH Offshore Ltd | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 05:15:29 | |
| China Sunsine Chemical Holdings Ltd | 0.655 | 0.660 | 0.660 | 0.655 | -0.005 | -0.76% | 02:54:02 | |
| Shanaya | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 31/08 | |
| Civmec Singapore | 1.620 | 1.640 | 1.640 | 1.610 | -0.020 | -1.22% | 02:55:13 | |
| Shengrong Hldg | 0.025 | 0.025 | 0.025 | 0.022 | 0.000 | 0.00% | 06/05 | |
| China Kunda Technology Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 26/08 | |
| China Mining International Ltd | 0.017 | 0.017 | 0.017 | 0.015 | 0.000 | 0.00% | 24/08 | |
| China Aviation Oil Singapore Corp | 1.440 | 1.460 | 1.450 | 1.410 | -0.020 | -1.37% | 02:54:45 | |
| Centurion | 1.590 | 1.590 | 1.600 | 1.570 | 0.000 | 0.00% | 02:56:11 | |
| CNMC Goldmine Holdings Ltd | 1.380 | 1.360 | 1.400 | 1.370 | +0.020 | +1.47% | 02:49:56 | |
| International Cement | 0.067 | 0.066 | 0.068 | 0.066 | +0.001 | +1.52% | 02:49:01 | |
| Cordlife Group Ltd | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 21/08 | |
| Abundance International | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 19/08 | |
| Creative Technology Ltd | 0.77 | 0.75 | 0.77 | 0.75 | +0.02 | +2.68% | 21:35:03 | |
| CSC Holdings Ltd | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 31/08 | |
| CSE Global Ltd | 1.190 | 1.190 | 1.200 | 1.170 | 0.000 | 0.00% | 02:56:33 | |
| City Developments Ltd Pref | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 | 0.00% | 26/08 | |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 | |
| Datapulse Technology Ltd | 0.152 | 0.152 | 0.152 | 0.152 | 0.000 | 0.00% | 24/08 | |
| China Shenshan Orchard Holdings | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 26/08 | |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 | |
| Del Monte Pacific Ltd | 0.067 | 0.068 | 0.068 | 0.067 | -0.001 | -1.47% | 02:29:25 | |
| Darco Water Technologies Ltd | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 25/08 | |
| Duty Free International Ltd | 0.067 | 0.065 | 0.070 | 0.067 | +0.002 | +3.08% | 01:32:05 | |
| Astaka Holdings | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 28/08 | |
| Ecowise Holdings Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 31/08 | |
| Edition Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 17/08 | |
| Enviro Hub Holdings Ltd | 0.022 | 0.022 | 0.023 | 0.021 | 0.000 | 0.00% | 20/08 | |
| Ellipsiz Ltd | 0.270 | 0.270 | 0.270 | 0.255 | 0.000 | 0.00% | 31/08 | |
| Bacui Tech International | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 05:15:29 | |
| Engro Corporation Ltd | 1.300 | 1.290 | 1.300 | 1.290 | +0.010 | +0.78% | 31/08 | |
| DISA | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 31/08 | |
| Envictus International Holdings Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 31/08 | |
| Place Holdings | 0.004 | 0.003 | 0.004 | 0.003 | +0.001 | +33.33% | 02:55:20 | |
| EuroSports Global Ltd | 0.035 | 0.035 | 0.035 | 0.026 | 0.000 | 0.00% | 24/08 | |
| Far East Group Ltd | 0.121 | 0.121 | 0.121 | 0.107 | 0.000 | 0.00% | 18/08 | |
| Far East Hospitality Trust | 0.555 | 0.560 | 0.560 | 0.550 | -0.005 | -0.89% | 02:55:59 | |
| Far East Orchard Ltd | 1.070 | 1.070 | 1.070 | 1.060 | 0.000 | 0.00% | 02:54:34 | |
| Federal International 2000 Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 28/08 | |
| Food Empire Holdings Ltd | 2.220 | 2.310 | 2.280 | 2.200 | -0.090 | -3.90% | 02:56:33 | |
| Figtree Holdings Ltd | 0.031 | 0.031 | 0.031 | 0.027 | 0.000 | 0.00% | 26/08 | |
| F J Benjamin Holdings Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 23:02:24 | |
| Frasers Property | 1.030 | 1.020 | 1.030 | 1.020 | +0.010 | +0.98% | 02:36:00 | |
| Frencken Group Ltd | 2.310 | 2.340 | 2.340 | 2.280 | -0.030 | -1.28% | 02:56:39 | |
| First Resources Ltd | 4.430 | 4.570 | 4.550 | 4.420 | -0.140 | -3.06% | 02:56:33 | |
| First Sponsor Group Ltd | 1.000 | 1.010 | 1.000 | 1.000 | -0.010 | -0.99% | 01:05:52 | |
| Fu Yu Corporation Ltd | 0.081 | 0.085 | 0.085 | 0.078 | -0.004 | -4.71% | 02:37:36 | |
| Grand Banks Yachts Ltd | 0.755 | 0.730 | 0.755 | 0.755 | +0.025 | +3.42% | 31/08 | |
| Great Eastern Holdings Ltd | 20.55 | 20.65 | 20.68 | 20.38 | -0.10 | -0.48% | 02:46:45 | |
| Geo Energy Resources Ltd | 0.545 | 0.545 | 0.545 | 0.530 | 0.000 | 0.00% | 02:56:43 | |
| GKE Corporation Ltd | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 | +1.52% | 01:00:00 | |
| Goodland Group Ltd | 0.114 | 0.115 | 0.115 | 0.114 | -0.001 | -0.87% | 01:57:02 | |
| Global Invest | 0.127 | 0.127 | 0.127 | 0.127 | 0.000 | 0.00% | 31/08 | |
| Global Invacom Group Ltd | 0.050 | 0.038 | 0.050 | 0.037 | +0.012 | +31.58% | 02:55:14 | |
| Gallant Venture Ltd | 0.055 | 0.058 | 0.058 | 0.055 | -0.003 | -5.17% | 31/08 | |
| GP Industries Ltd | 0.555 | 0.550 | 0.560 | 0.550 | +0.005 | +0.91% | 01:13:14 | |
| Green Build Technology Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 26/08 | |
| Heptamax International | 0.130 | 0.129 | 0.130 | 0.130 | +0.001 | +0.78% | 23:44:32 | |
| GRP | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 26/08 | |
| GSH Corporation Ltd | 0.186 | 0.188 | 0.192 | 0.186 | -0.002 | -1.06% | 02:25:58 | |
| GuocoLand Ltd | 2.220 | 2.210 | 2.250 | 2.190 | +0.010 | +0.45% | 02:54:26 | |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 | |
| PSC Corporation | 0.490 | 0.490 | 0.495 | 0.490 | 0.000 | 0.00% | 01:45:11 | |
| Ho Bee Land Ltd | 2.040 | 2.030 | 2.040 | 2.030 | +0.010 | +0.49% | 02:50:11 | |
| Hafary Holdings Ltd | 0.565 | 0.570 | 0.565 | 0.565 | -0.005 | -0.88% | 00:58:57 | |
| Hotel Grand Central Ltd | 0.710 | 0.715 | 0.710 | 0.710 | -0.005 | -0.70% | 21:44:10 | |
| HG Metal Manufacturing Ltd | 0.430 | 0.425 | 0.430 | 0.430 | +0.005 | +1.18% | 01:08:37 | |
| Hiap Hoe Ltd | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 05:15:29 | |
| Hor Kew Corporation Ltd | 1.300 | 1.300 | 1.350 | 1.290 | 0.000 | 0.00% | 31/08 | |
| Hong Leong Asia Ltd | 2.990 | 2.930 | 3.020 | 2.920 | +0.060 | +2.05% | 02:56:35 | |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11/08 | |
| Hong Lai Huat | 0.073 | 0.072 | 0.073 | 0.072 | +0.001 | +1.39% | 01:27:56 | |
| Hong Leong Finance Ltd | 2.480 | 2.480 | 2.490 | 2.470 | 0.000 | 0.00% | 31/08 | |
| Hock Lian Seng Holdings Ltd | 0.285 | 0.285 | 0.290 | 0.285 | 0.000 | 0.00% | 05:15:29 | |
| Hong Fok Corporation Ltd | 0.900 | 0.870 | 0.905 | 0.865 | +0.030 | +3.45% | 02:37:43 | |
| Hotung Investment Holdings Ltd | 1.560 | 1.570 | 1.570 | 1.560 | -0.010 | -0.64% | 01:53:24 | |
| Haw Par Corporation Ltd | 14.56 | 14.69 | 14.69 | 14.51 | -0.13 | -0.88% | 02:55:28 | |
| Hotel Properties Ltd | 4.61 | 4.60 | 4.61 | 4.61 | +0.01 | +0.22% | 21:18:44 | |
| Hosen Group Ltd | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 28/08 | |
| Hiap Tong Corporation Ltd | 0.099 | 0.099 | 0.099 | 0.091 | 0.000 | 0.00% | 18/08 | |
| Hotel Royal Ltd | 2.040 | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 22:50:38 | |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 | |
| Medi Lifestyle | 0.072 | 0.070 | 0.074 | 0.069 | +0.002 | +2.86% | 02:56:29 | |
| IFS Capital Ltd | 0.180 | 0.180 | 0.180 | 0.166 | 0.000 | 0.00% | 24/08 | |
| IHH Healthcare | 2.700 | 2.700 | 2.700 | 2.650 | 0.000 | 0.00% | 02:16:14 | |
| Rich Capital | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 27/08 | |
| OUE Healthcare | 0.048 | 0.047 | 0.048 | 0.047 | +0.001 | +2.13% | 02:33:01 | |
| InnoTek Ltd | 0.440 | 0.440 | 0.445 | 0.435 | 0.000 | 0.00% | 02:53:39 | |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 | |
| Renaissance United | 0.002 | 0.001 | 0.002 | 0.001 | +0.001 | +100.00% | 02:49:26 | |
| ISDN Holdings Ltd | 0.680 | 0.690 | 0.695 | 0.680 | -0.010 | -1.45% | 02:56:18 | |
| ISOteam Ltd | 0.069 | 0.069 | 0.069 | 0.067 | 0.000 | 0.00% | 01:44:06 | |
| Sunrise Shares | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 25/08 | |
| Intraco Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 02:02:13 | |
| Assurance Healthcare | 0.080 | 0.080 | 0.080 | 0.072 | 0.000 | 0.00% | 05:15:29 | |
| Salt Investments | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 02:55:50 | |
| JB Foods Ltd | 0.720 | 0.725 | 0.720 | 0.720 | -0.005 | -0.69% | 31/08 | |
| JEP | 0.460 | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 02:18:03 | |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 28/08 | |
| Jubilee Industries Holdings Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 01:12:03 | |
| Jason Marine Group Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 17/08 | |
| Japan Foods Holding Ltd | 0.117 | 0.118 | 0.117 | 0.117 | -0.001 | -0.85% | 20:58:25 | |
| Jiutian Chemical Group Ltd | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 | +5.88% | 31/08 | |
| Karin Technology Holdings Ltd | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 31/08 | |
| Koh Brothers Eco Engineering Ltd | 0.085 | 0.085 | 0.086 | 0.084 | 0.000 | 0.00% | 02:48:31 | |
| Koh Brothers Group Ltd | 0.230 | 0.235 | 0.240 | 0.230 | -0.005 | -2.13% | 02:47:04 | |
| Kencana Agri Ltd | 0.585 | 0.570 | 0.590 | 0.580 | +0.015 | +2.63% | 02:47:45 | |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 | |
| Keong Hong Holdings Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 20/08 | |
| Khong Guan Flour | 0.990 | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 17/08 | |
| Kim Heng Offshore & Marine Holdings | 0.070 | 0.071 | 0.071 | 0.070 | -0.001 | -1.41% | 01:02:50 | |
| King Wan Corporation Ltd | 0.047 | 0.044 | 0.048 | 0.046 | +0.003 | +6.82% | 01:53:34 | |
| Hs Optimus Holdings | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 23:05:22 | |
| Kingsmen Creatives Ltd | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 21:00:10 | |
| Koda Ltd | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 28/08 | |
| KOP Ltd | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 | +4.55% | 01:43:57 | |
| KORI Holdings Ltd | 0.165 | 0.165 | 0.167 | 0.165 | 0.000 | 0.00% | 24/08 | |
| Koyo International Ltd | 0.075 | 0.073 | 0.075 | 0.075 | +0.002 | +2.74% | 31/08 | |
| KSH Holdings Ltd | 0.310 | 0.300 | 0.310 | 0.310 | +0.010 | +3.33% | 01:00:05 | |
| Leader Environmental Technologies | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 02:47:42 | |
| Ley Choon Group Holdings Ltd | 0.082 | 0.081 | 0.084 | 0.081 | +0.001 | +1.23% | 02:19:23 | |
| LHT Holdings Ltd | 0.710 | 0.705 | 0.710 | 0.710 | +0.005 | +0.71% | 23:44:56 | |
| Lion Asiapac Ltd | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 22:25:20 | |
| Autagco | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 02:26:08 | |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 19/03 | |
| Capallianz Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.001 | +100.00% | 02:22:40 | |
| KTMG | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 20/07 | |
| Lum Chang Holdings Ltd | 0.575 | 0.570 | 0.575 | 0.570 | +0.005 | +0.88% | 31/08 | |
| Metis Energy | 0.028 | 0.029 | 0.028 | 0.027 | -0.001 | -3.45% | 02:19:45 | |
| Marco Polo Marine Ltd | 0.129 | 0.132 | 0.132 | 0.128 | -0.003 | -2.27% | 02:56:25 | |
| Mary Chia Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 28/07 | |
| Aspial Lifestyle | 0.360 | 0.355 | 0.360 | 0.350 | +0.005 | +1.41% | 02:34:07 | |
| Mencast Holdings Ltd | 0.089 | 0.089 | 0.090 | 0.089 | 0.000 | 0.00% | 01:38:27 | |
| mDR Ltd | 0.037 | 0.036 | 0.037 | 0.035 | +0.001 | +2.78% | 02:50:25 | |
| MegaChem Ltd | 0.450 | 0.480 | 0.450 | 0.450 | -0.030 | -6.25% | 01:36:56 | |
| Metal Component Engineering Ltd | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 21/08 | |
| Metech | 0.042 | 0.043 | 0.042 | 0.042 | -0.001 | -2.33% | 01:01:35 | |
| Mewah International Inc | 0.255 | 0.270 | 0.265 | 0.255 | -0.015 | -5.56% | 02:49:05 | |
| Moneymax Financial Services Ltd | 0.780 | 0.755 | 0.790 | 0.750 | +0.025 | +3.31% | 02:48:18 | |
| Manufacturing Integration Tech | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 05:15:29 | |
| Miyoshi Ltd | 0.006 | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 28/08 | |
| Micro Mechanics Holdings Ltd | 2.710 | 2.750 | 2.750 | 2.700 | -0.040 | -1.45% | 02:52:11 | |
| Mermaid Maritime PCL | 0.091 | 0.092 | 0.095 | 0.091 | -0.001 | -1.09% | 31/08 | |
| Mun Siong Engineering Ltd | 0.031 | 0.031 | 0.031 | 0.029 | 0.000 | 0.00% | 14/08 | |
| Medtecs International Corporation | 0.114 | 0.114 | 0.116 | 0.114 | 0.000 | 0.00% | 01:33:46 | |
| Metro Holdings Ltd | 0.410 | 0.400 | 0.425 | 0.400 | +0.010 | +2.50% | 01:45:01 | |
| MTQ Corporation Ltd | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 02:54:49 | |
| MYP Ltd | 0.060 | 0.055 | 0.070 | 0.055 | +0.005 | +9.09% | 01:23:38 | |
| NSL Ltd | 0.920 | 0.900 | 0.925 | 0.920 | +0.020 | +2.22% | 02:31:03 | |
| Natural Cool Holdings Ltd | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 14/08 | |
| Nera Telecommunications Ltd | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 02:51:02 | |
| New Wave Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 31/08 | |
| Nippecraft Ltd | 0.044 | 0.037 | 0.044 | 0.044 | +0.007 | +18.92% | 21:05:51 | |
| Nam Lee Pressed Metal Industries | 0.575 | 0.575 | 0.575 | 0.575 | 0.000 | 0.00% | 31/08 | |
| Nam Cheong | 1.030 | 1.040 | 1.050 | 1.020 | -0.010 | -0.96% | 02:56:27 | |
| Nordic Group Ltd | 0.555 | 0.555 | 0.560 | 0.550 | 0.000 | 0.00% | 28/08 | |
| New Toyo International Holdings Ltd | 0.198 | 0.205 | 0.198 | 0.198 | -0.007 | -3.41% | 01:58:20 | |
| Oceanus Group Ltd | 0.002 | 0.003 | 0.003 | 0.002 | -0.001 | -33.33% | 31/08 | |
| Old Chang Kee Ltd | 1.170 | 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 01:03:28 | |
| AJJ Medtech Holdings | 0.003 | 0.004 | 0.003 | 0.003 | -0.001 | -25.00% | 01:29:41 | |
| Global Resource Construction | 0.109 | 0.109 | 0.110 | 0.108 | 0.000 | 0.00% | 02:48:28 | |
| OKP Holdings Ltd | 0.715 | 0.720 | 0.725 | 0.715 | -0.005 | -0.69% | 02:25:18 | |
| Ossia International Ltd | 0.215 | 0.215 | 0.215 | 0.133 | 0.000 | 0.00% | 27/08 | |
| Ouhua Energy Holdings Ltd | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 05:15:29 | |
| Overseas Education Ltd | 0.160 | 0.160 | 0.160 | 0.140 | 0.000 | 0.00% | 28/08 | |
| OUE Ltd | 0.975 | 0.980 | 0.980 | 0.975 | -0.005 | -0.51% | 01:40:32 | |
| Oxley Holdings Ltd | 0.071 | 0.071 | 0.071 | 0.070 | 0.000 | 0.00% | 05:15:29 | |
| Pacific Radiance Ltd | 0.052 | 0.056 | 0.056 | 0.052 | -0.004 | -7.14% | 02:43:14 | |
| Pan United Corporation Ltd | 1.580 | 1.570 | 1.590 | 1.560 | +0.010 | +0.64% | 02:55:02 | |
| Pacific Century Regional Develop | 0.490 | 0.490 | 0.510 | 0.490 | 0.000 | 0.00% | 31/08 | |
| Delfi | 0.775 | 0.780 | 0.780 | 0.770 | -0.005 | -0.64% | 02:56:29 | |
| Penguin International Ltd | 1.990 | 1.850 | 1.990 | 1.990 | +0.140 | +7.57% | 21:43:25 | |
| Pharmesis International Ltd | 0.125 | 0.125 | 0.152 | 0.117 | 0.000 | 0.00% | 14/08 | |
| Powermatic Data Systems Ltd | 3.070 | 3.070 | 3.070 | 3.000 | 0.000 | 0.00% | 31/08 | |
| PNE Industries Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 05:15:29 | |
| Pan Hong Group Holdings | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 02:14:43 | |
| Progen Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.025 | 0.000 | 0.00% | 31/08 | |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11/08 | |
| Parkson Retail Asia Ltd | 0.104 | 0.104 | 0.105 | 0.104 | 0.000 | 0.00% | 02:31:35 | |
| QAF Ltd | 0.990 | 0.975 | 0.990 | 0.980 | +0.015 | +1.54% | 02:19:50 | |
| Qian Hu Corporation Ltd | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 24/08 | |
| Q & M Dental Group Singapore Ltd | 0.540 | 0.540 | 0.545 | 0.540 | 0.000 | 0.00% | 02:17:19 | |
| Raffles Medical Group Ltd | 0.860 | 0.865 | 0.870 | 0.860 | -0.005 | -0.58% | 02:55:48 | |
| Eneco Energy | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 28/08 | |
| Rex International Holding Ltd | 0.064 | 0.063 | 0.065 | 0.063 | +0.001 | +1.59% | 02:55:59 | |
| RH Petrogas Ltd | 0.163 | 0.164 | 0.166 | 0.163 | -0.001 | -0.61% | 02:45:10 | |
| Raffles Education Corporation Ltd | 0.099 | 0.097 | 0.100 | 0.094 | +0.002 | +2.06% | 02:43:55 | |
| Thomson Medical | 0.054 | 0.053 | 0.054 | 0.053 | +0.001 | +1.89% | 02:23:02 | |
| Riverstone Holdings Ltd | 0.785 | 0.795 | 0.795 | 0.775 | -0.010 | -1.26% | 02:56:09 | |
| Sakae Holdings Ltd | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 31/08 | |
| LE Tree Holdings | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 24/08 | |
| Samudera Shipping Line Ltd | 0.925 | 0.920 | 0.925 | 0.915 | +0.005 | +0.54% | 02:43:15 | |
| Sapphire Corporation Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21:09:16 | |
| Sarine Technologies Ltd | 0.178 | 0.178 | 0.178 | 0.178 | 0.000 | 0.00% | 26/08 | |
| SATS Ltd | 3.930 | 3.920 | 3.970 | 3.920 | +0.010 | +0.26% | 02:56:25 | |
| Singapura Finance Ltd | 0.800 | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 05:15:29 | |
| SBS Transit Ltd | 3.74 | 3.77 | 3.78 | 3.73 | -0.03 | -0.80% | 02:56:09 | |
| Serial System Ltd | 0.067 | 0.067 | 0.067 | 0.063 | 0.000 | 0.00% | 05:15:29 | |
| Stamford Land Corporation Ltd | 0.465 | 0.465 | 0.470 | 0.465 | 0.000 | 0.00% | 02:34:13 | |
| Sing Holdings Ltd | 0.400 | 0.405 | 0.405 | 0.400 | -0.005 | -1.23% | 02:55:01 | |
| Sheng Siong Group Ltd | 3.270 | 3.220 | 3.270 | 3.210 | +0.050 | +1.55% | 02:56:05 | |
| Sin Heng Heavy Machinery Ltd | 0.600 | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 24/08 | |
| SIIC Environment | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 31/08 | |
| Alset International | 0.014 | 0.016 | 0.016 | 0.014 | -0.002 | -12.50% | 31/08 | |
| Prospera Global | 0.013 | 0.013 | 0.013 | 0.011 | 0.000 | 0.00% | 28/08 | |
| Sing Investments & Finance Ltd | 1.590 | 1.570 | 1.600 | 1.570 | +0.020 | +1.27% | 01:09:30 | |
| SunMoon Food Company Ltd | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 22:14:37 | |
| Asia Vets | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 13/08 | |
| HealthBank | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 20/08 | |
| Soon Lian Holdings Ltd | 0.300 | 0.300 | 0.305 | 0.300 | 0.000 | 0.00% | 02:42:55 | |
| Sunright Ltd | 0.435 | 0.435 | 0.435 | 0.415 | 0.000 | 0.00% | 31/08 | |
| Sinostar PEC Holdings Ltd | 0.108 | 0.101 | 0.108 | 0.106 | +0.007 | +6.93% | 01:48:46 | |
| Soilbuild Construction Group Ltd | 0.620 | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 02:41:06 | |
| Polaris E&M | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 | 0.00% | 25/08 | |
| Digilife Technologies | 0.500 | 0.510 | 0.500 | 0.500 | -0.010 | -1.96% | 01:35:58 | |
| Singapore Post Ltd | 0.335 | 0.340 | 0.340 | 0.330 | -0.005 | -1.47% | 02:55:43 | |
| Soup Restaurant Group Ltd | 0.041 | 0.040 | 0.041 | 0.036 | +0.001 | +2.50% | 01:00:23 | |
| Sri Trang Agro Industry F | 0.790 | 0.770 | 0.830 | 0.765 | +0.020 | +2.60% | 01:00:49 | |
| Singapore Shipping Corporation Ltd | 0.290 | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 31/08 | |
| Stamford Tyres Corporation Ltd | 0.199 | 0.199 | 0.199 | 0.198 | 0.000 | 0.00% | 31/08 | |
| Straits Trading Company Ltd | 1.600 | 1.610 | 1.600 | 1.590 | -0.010 | -0.62% | 02:56:15 | |
| Luminor Financial Holdings | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 19/08 | |
| Straco Corporation Ltd | 0.305 | 0.310 | 0.305 | 0.305 | -0.005 | -1.61% | 31/08 | |
| H2G Green | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 28/08 | |
| Sunpower Group Ltd | 0.590 | 0.590 | 0.590 | 0.585 | 0.000 | 0.00% | 02:33:12 | |
| Tai Sin Electric Ltd | 0.515 | 0.510 | 0.515 | 0.505 | +0.005 | +0.98% | 01:56:32 | |
| Tat Seng Packaging Group Ltd | 0.940 | 0.945 | 0.940 | 0.940 | -0.005 | -0.53% | 31/08 | |
| Tan Chong International Ltd | 1.550 | 1.550 | 1.600 | 1.550 | 0.000 | 0.00% | 26/08 | |
| Telechoice International Ltd | 0.240 | 0.240 | 0.245 | 0.235 | 0.000 | 0.00% | 01:28:58 | |
| Amcorp Global Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 24/08 | |
| Teho International Inc Ltd | 0.061 | 0.061 | 0.061 | 0.034 | 0.000 | 0.00% | 14/08 | |
| Capital World | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 | +100.00% | 31/08 | |
| Tung Lok Restaurants 2000 Ltd | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 24/08 | |
| Tianjin Zhongxin Pharma Group | 2.500 | 2.550 | 2.540 | 2.490 | -0.050 | -1.96% | 02:45:23 | |
| TIH Ltd | 0.198 | 0.198 | 0.199 | 0.198 | 0.000 | 0.00% | 31/08 | |
| Tiong Woon Corporation Holding Ltd | 0.970 | 0.965 | 0.975 | 0.970 | +0.005 | +0.52% | 02:34:19 | |
| Tiong Seng Holdings Ltd | 0.073 | 0.076 | 0.074 | 0.073 | -0.003 | -3.95% | 31/08 | |
| Abundante | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 03/08 | |
| Trek 2000 International Ltd | 0.260 | 0.260 | 0.265 | 0.250 | 0.000 | 0.00% | 02:50:03 | |
| Tshoration | 0.139 | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 24/08 | |
| Tuan Sing Holdings Ltd | 0.285 | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 02:56:16 | |
| Tritech Group Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 05:15:29 | |
| Tye Soon Ltd | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 21/08 | |
| UG Healthcare Corporation Ltd | 0.081 | 0.079 | 0.081 | 0.081 | +0.002 | +2.53% | 31/08 | |
| Singapore Land Group | 3.360 | 3.280 | 3.370 | 3.300 | +0.080 | +2.44% | 02:39:18 | |
| UMS Holdings Ltd | 2.610 | 2.660 | 2.650 | 2.600 | -0.050 | -1.88% | 02:56:28 | |
| Union Steel Holdings Ltd | 0.475 | 0.475 | 0.480 | 0.460 | 0.000 | 0.00% | 28/08 | |
| United Overseas Australia | 0.550 | 0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 26/08 | |
| UOB Kay Hian Holdings Ltd | 4.130 | 4.100 | 4.170 | 4.050 | +0.030 | +0.73% | 02:56:17 | |
| Avarga | 2.670 | 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 01:12:58 | |
| Valuemax Group Ltd | 0.960 | 0.960 | 0.960 | 0.955 | 0.000 | 0.00% | 02:53:00 | |
| Vicom Ltd | 1.85 | 1.85 | 1.85 | 1.84 | 0.00 | 0.00% | 02:51:07 | |
| Venture Corporation Ltd | 16.680 | 16.880 | 16.930 | 16.680 | -0.200 | -1.18% | 02:56:42 | |
| Versalink Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 28/08 | |
| Metrocon Hldg | 9.130 | 0.011 | 10.790 | 9.130 | 0.000 | 0.00% | 01/08 | |
| Vallianz | 0.056 | 0.056 | 0.059 | 0.056 | 0.000 | 0.00% | 25/08 | |
| Vibrant Group Ltd | 0.124 | 0.124 | 0.125 | 0.124 | 0.000 | 0.00% | 31/08 | |
| 9R Ltd | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 23:47:52 | |
| Valuetronics Holdings Ltd | 1.000 | 1.010 | 1.010 | 1.000 | -0.010 | -0.99% | 02:21:27 | |
| Accrelist | 0.124 | 0.117 | 0.125 | 0.110 | +0.007 | +5.98% | 02:51:40 | |
| Wee Hur Holdings Ltd | 0.655 | 0.655 | 0.660 | 0.650 | 0.000 | 0.00% | 02:55:37 | |
| Wilton Resources Corporation Ltd | 0.013 | 0.013 | 0.014 | 0.013 | 0.000 | 0.00% | 31/08 | |
| Willas Array Electronics Holdings | 1.110 | 1.110 | 1.110 | 1.070 | 0.000 | 0.00% | 05/08 | |
| World Precision Machinery Ltd | 0.100 | 0.120 | 0.100 | 0.100 | -0.020 | -16.67% | 22:12:53 | |
| Wing Tai Holdings Ltd | 1.560 | 1.560 | 1.560 | 1.550 | 0.000 | 0.00% | 02:53:42 | |
| XMH Holdings Ltd | 2.050 | 2.070 | 2.250 | 1.970 | -0.020 | -0.97% | 01:13:13 | |
| A-Smart | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 31/08 | |
| Yamada Green Resources Ltd | 0.090 | 0.090 | 0.090 | 0.080 | 0.000 | 0.00% | 24/08 | |
| YHI International Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 31/08 | |
| Yeo Hiap Seng Ltd | 0.570 | 0.565 | 0.570 | 0.560 | +0.005 | +0.88% | 02:44:13 | |
| Ying Li International Real Estate | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 02:24:54 | |
| Yongmao Holdings Ltd | 0.675 | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 25/08 | |
| Yoma Strategic Holdings Ltd | 0.078 | 0.078 | 0.078 | 0.077 | 0.000 | 0.00% | 01:04:43 | |
| Zhongmin Baihui Retail Group Ltd | 0.360 | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 13/08 | |
| Zhongxin Fruit and Juice Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 25/08 | |
| Choo Chiang Holdings Ltd | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 31/08 | |
| Totm Technologies | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 31/08 | |
| IX Biopharma Ltd | 0.460 | 0.425 | 0.480 | 0.420 | +0.035 | +8.24% | 02:55:47 | |
| Travelite Holdings Ltd | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 30/07 | |
| Camsing Healthcare | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 21/07 | |
| Taka Jewellery Holdings | 0.198 | 0.198 | 0.200 | 0.196 | 0.000 | 0.00% | 31/08 | |
| Acesian Partners Ltd | 0.025 | 0.025 | 0.028 | 0.025 | 0.000 | 0.00% | 05:15:29 | |
| Lincotrade Associates Holdings | 0.320 | 0.360 | 0.355 | 0.320 | -0.040 | -11.11% | 02:03:28 | |
| Vibropower Corporation Ltd | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 25/08 | |
| JUMBO Group Ltd | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 31/08 | |
| Luxking Group Holdings Ltd | 0.445 | 0.445 | 0.445 | 0.340 | 0.000 | 0.00% | 05:15:29 | |
| Suntar Eco-City Ltd | 0.300 | 0.300 | 0.300 | 0.260 | +0.000 | +0.00% | 28/08 | |
| Trendlines Group Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 01:15:00 | |
| Eindec | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 22/07 | |
| GS Holdings | 0.040 | 0.040 | 0.040 | 0.032 | 0.000 | 0.00% | 28/08 | |
| Vcplus | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 05:15:29 | |
| Asian Pay Television Trust | 0.084 | 0.084 | 0.084 | 0.083 | 0.000 | 0.00% | 00:58:57 | |
| Secura | 0.065 | 0.067 | 0.066 | 0.065 | -0.002 | -2.99% | 02:54:58 | |
| Southern Packaging | 0.330 | 0.330 | 0.330 | 0.325 | 0.000 | 0.00% | 31/08 | |
| ACROMEC | 0.014 | 0.015 | 0.015 | 0.013 | -0.001 | -6.67% | 02:21:16 | |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 | |
| Manulife US RE | 0.042 | 0.043 | 0.042 | 0.042 | -0.001 | -2.33% | 01:29:34 | |
| Zixin Holdings | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 | +4.17% | 02:40:57 | |
| Frasers Logistics | 0.920 | 0.935 | 0.935 | 0.920 | -0.015 | -1.60% | 02:56:26 | |
| Top Glove Corp | 0.205 | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 02:54:05 | |
| Advancer Global | 0.130 | 0.130 | 0.130 | 0.130 | +0.000 | +0.00% | 05:15:29 | |
| Katrina Group | 0.020 | 0.020 | 0.020 | 0.016 | 0.000 | 0.00% | 05:15:29 | |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.600 | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 31/08 | |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 | |
| Wong Fong Industries | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 05:15:29 | |
| AIMS APAC | 1.470 | 1.490 | 1.490 | 1.460 | -0.020 | -1.34% | 02:55:25 | |
| Landmark REIT Unt | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 02:14:13 | |
| Annaik | 0.058 | 0.058 | 0.059 | 0.058 | +0.000 | +0.00% | 26/08 | |
| ABR | 0.390 | 0.400 | 0.390 | 0.390 | -0.010 | -2.50% | 21:08:48 | |
| CapitaLand India Trust | 0.970 | 0.975 | 0.975 | 0.965 | -0.005 | -0.51% | 02:54:25 | |
| CapitaLand Ascott Trust | 0.855 | 0.855 | 0.860 | 0.850 | 0.000 | 0.00% | 02:56:37 | |
| Atlantic Navigation Singapore | 0.096 | 0.094 | 0.096 | 0.090 | +0.002 | +2.13% | 02:27:58 | |
| BHG Retail REIT | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 28/08 | |
| CDL Hospitality Trusts | 0.760 | 0.760 | 0.760 | 0.755 | 0.000 | 0.00% | 02:56:31 | |
| Oneapex | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 24/08 | |
| ESR-REIT | 2.290 | 2.290 | 2.300 | 2.280 | 0.000 | 0.00% | 02:56:22 | |
| CapitaLand China Trust | 0.635 | 0.645 | 0.640 | 0.635 | -0.010 | -1.55% | 02:53:46 | |
| Frasers Centrepoint Trust | 2.150 | 2.170 | 2.170 | 2.150 | -0.020 | -0.92% | 02:56:23 | |
| First REIT | 0.215 | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 02:52:15 | |
| First Ship Lease Trust | 0.039 | 0.036 | 0.040 | 0.036 | +0.003 | +8.33% | 02:44:03 | |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 | |
| GDS Global | 0.055 | 0.057 | 0.055 | 0.055 | -0.002 | -3.51% | 21:32:20 | |
| Heeton | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 21:39:45 | |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 | |
| Heatec Jietong | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 28/08 | |
| IREIT Global | 0.162 | 0.164 | 0.164 | 0.161 | -0.002 | -1.22% | 02:43:41 | |
| Jadason Enterprises | 0.017 | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 31/08 | |
| Keppel REIT | 0.875 | 0.875 | 0.880 | 0.870 | 0.000 | 0.00% | 02:56:36 | |
| Keppel DC REIT | 2.200 | 2.200 | 2.210 | 2.180 | 0.000 | 0.00% | 31/08 | |
| Mapletree Commercial Trust | 1.240 | 1.270 | 1.270 | 1.240 | -0.030 | -2.36% | 02:56:37 | |
| Mapletree Industrial Trust | 1.940 | 1.940 | 1.940 | 1.920 | 0.000 | 0.00% | 02:56:40 | |
| Mapletree Logistics Trust | 1.150 | 1.170 | 1.170 | 1.150 | -0.020 | -1.71% | 02:56:43 | |
| Malaysia Smelting | 0.560 | 0.580 | 0.570 | 0.560 | -0.020 | -3.45% | 02:40:53 | |
| Ocean Sky Intl | 0.038 | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 25/08 | |
| Pollux Properties | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 | +3.57% | 02:53:42 | |
| Parkway Life REIT | 4.14 | 4.16 | 4.16 | 4.12 | -0.02 | -0.48% | 02:53:06 | |
| Alpha Integrated REIT Unt | 0.500 | 0.490 | 0.505 | 0.495 | +0.010 | +2.04% | 02:46:00 | |
| Shangri-La Asia | 4.07 | 4.09 | 4.07 | 4.07 | -0.02 | -0.49% | 31/08 | |
| Sitra (International) | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 28/08 | |
| Singapore Index Fund | 5.280 | 5.300 | 5.280 | 5.280 | -0.020 | -0.38% | 01:30:07 | |
| SingTel | 4.48 | 4.54 | 4.54 | 4.47 | -0.06 | -1.32% | 02:06:42 | |
| Starhill Global REIT | 0.530 | 0.525 | 0.530 | 0.525 | +0.005 | +0.95% | 02:54:48 | |
| Suntec REIT | 1.460 | 1.460 | 1.480 | 1.450 | 0.000 | 0.00% | 02:56:39 | |
| TA Corp | 0.099 | 0.099 | 0.099 | 0.090 | 0.000 | 0.00% | 26/08 | |
| United Overseas Insurance | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 01:00:40 | |
| Vicplas International | 0.068 | 0.067 | 0.068 | 0.067 | +0.001 | +1.49% | 00:58:57 | |
| HC Surgical Specialists | 0.350 | 0.345 | 0.350 | 0.350 | +0.005 | +1.45% | 02:13:03 | |
| Samurai 2K Aerosol | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 19/08 | |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 | |
| Kimly | 0.410 | 0.410 | 0.410 | 0.405 | 0.000 | 0.00% | 01:53:41 | |
| OUE Commercial | 0.365 | 0.365 | 0.365 | 0.360 | 0.000 | 0.00% | 02:54:03 | |
| Pavillon Holdings | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 24/08 | |
| Unusual | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 23:44:33 | |
| Aoxin Q & M Dental | 0.215 | 0.210 | 0.215 | 0.210 | +0.005 | +2.38% | 02:26:01 | |
| Sanli Environmental | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 02:05:24 | |
| HRnetGroup | 0.725 | 0.725 | 0.725 | 0.725 | 0.000 | 0.00% | 01:56:24 | |
| shopper360 | 0.065 | 0.066 | 0.068 | 0.065 | -0.001 | -1.52% | 02:56:39 | |
| Y Ventures | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 24/08 | |
| Aspen | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 31/08 | |
| Union Gas | 0.475 | 0.475 | 0.475 | 0.465 | 0.000 | 0.00% | 02:08:53 | |
| APAC Realty | 0.585 | 0.580 | 0.585 | 0.580 | +0.005 | +0.86% | 02:54:50 | |
| NetLink | 0.975 | 0.975 | 0.980 | 0.970 | 0.000 | 0.00% | 02:56:17 | |
| Stoneweg European REIT Unt | 1.560 | 1.560 | 1.560 | 1.540 | 0.000 | 0.00% | 02:43:42 | |
| MindChamps PreSchool | 0.112 | 0.112 | 0.112 | 0.112 | +0.000 | +0.00% | 27/08 | |
| Bromat Holdings | 0.105 | 0.100 | 0.110 | 0.103 | +0.005 | +5.00% | 00:58:57 | |
| Clearbridge Health | 0.001 | 0.002 | 0.001 | 0.001 | -0.001 | -50.00% | 02:32:20 | |
| LY Corporation | 0.038 | 0.038 | 0.038 | 0.027 | +0.000 | +0.00% | 05:15:29 | |
| Sasseur REIT Unit | 0.690 | 0.695 | 0.695 | 0.685 | -0.005 | -0.72% | 02:56:07 | |
| Kore US REIT Unt | 0.174 | 0.171 | 0.175 | 0.172 | +0.003 | +1.75% | 02:54:48 | |
| Hyphens Pharma | 0.360 | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 02:14:00 | |
| OIO Holdings Ltd | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 05/08 | |
| PropNex | 1.790 | 1.790 | 1.800 | 1.780 | 0.000 | 0.00% | 02:52:22 | |
| Medinex | 0.230 | 0.230 | 0.230 | 0.210 | 0.000 | 0.00% | 28/08 | |
| Embracing Future Holdings | 0.033 | 0.033 | 0.033 | 0.031 | 0.000 | 0.00% | 31/08 | |
| Livingstone Health Holdings | 0.025 | 0.025 | 0.025 | 0.023 | 0.000 | 0.00% | 28/08 | |
| Cortina | 3.870 | 3.870 | 3.870 | 3.870 | 0.000 | 0.00% | 20:58:25 | |
| Noel Gifts | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 20/08 | |
| Prudential | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 25/06 | |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 | |
| Vividthree | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 12/08 | |
| Asian Micro | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 20:58:25 | |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 11/01 | |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 | |
| Sim Leisure | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 28/08 | |
| Fortress Minerals | 0.245 | 0.245 | 0.245 | 0.220 | 0.000 | 0.00% | 26/08 | |
| Jawala | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 03/07 | |
| MeGroup | 0.060 | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 21/08 | |
| Reclaims Global | 0.205 | 0.210 | 0.210 | 0.205 | -0.005 | -2.38% | 02:55:25 | |
| Acrophyte Hospitality Trust Unt | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 31/08 | |
| Alliance Healthcare Group | 0.183 | 0.179 | 0.183 | 0.179 | +0.004 | +2.23% | 02:15:45 | |
| TrickleStar | 0.082 | 0.081 | 0.083 | 0.082 | +0.001 | +1.23% | 02:46:14 | |
| ST Group Food Industries | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 05:15:29 | |
| Prime US REIT | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.68% | 02:47:54 | |
| Lendlease | 0.555 | 0.565 | 0.565 | 0.555 | -0.010 | -1.77% | 02:56:32 | |
| Resources Global | 0.22 | 0.22 | 0.25 | 0.22 | 0.00 | 0.00% | 31/08 | |
| Elite Comm | 0.315 | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 01:33:55 | |
| UpHealth Group | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 20/08 | |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 17/08 | |
| United Hampshire | 0.49 | 0.49 | 0.49 | 0.48 | -0.01 | -1.02% | 02:55:32 | |
| Amtd International | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 25/08 | |
| ES Group | 0.059 | 0.059 | 0.059 | 0.040 | 0.000 | 0.00% | 14/08 | |
| Fuji Offset Plates Manufacturing | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 28/08 | |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 | |
| Net Pacific Financial Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 28/08 | |
| Southern Alliance | 0.38 | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 26/08 | |
| Singapore Paincare | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 5.00% | 22:05:42 | |
| Prosper Cap Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 17/08 | |
| CFM Holdings | 0.05 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 28/08 | |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 25/08 | |
| Santak Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 19/08 | |
| Nanofilm | 0.93 | 0.94 | 0.94 | 0.92 | -0.01 | -1.06% | 02:56:26 | |
| Credit Bureau | 1.08 | 1.09 | 1.10 | 1.08 | -0.01 | -0.92% | 31/08 | |
| Aedge Group | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 21:00:25 | |
| Ghy Culture | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 24/08 | |
| Aztech Global | 0.57 | 0.58 | 0.58 | 0.56 | -0.01 | -1.72% | 02:56:13 | |
| Combine Will International Holdings | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 26/08 | |
| Evologic Intl | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 12/05 | |
| MSM International | 0.28 | 0.28 | 0.28 | 0.18 | 0.00 | 0.00% | 21/08 | |
| Sri Trang Gloves | 0.385 | 0.385 | 0.385 | 0.385 | +0.000 | +0.00% | 26/08 | |
| OTS Holdings | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 22:36:47 | |
| Audience Analytics | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 18/08 | |
| Capitaland Investment | 2.64 | 2.65 | 2.65 | 2.62 | -0.01 | -0.38% | 02:56:27 | |
| TransChina Automotive Holdings | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 28/08 | |
| Daiwa House Logistics Trust Unt | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 00:58:57 | |
| Mooreast Holdings | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 31/08 | |
| Digital Core REIT Unt | 0.50 | 0.51 | 0.51 | 0.50 | -0.01 | -0.99% | 02:56:36 | |
| Avi Tech Holdings | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -2.00% | 21:34:27 | |
| Oiltek International Pte | 1.38 | 1.36 | 1.41 | 1.36 | +0.02 | +1.47% | 02:51:04 | |
| LS 2 Holdings | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 31/08 | |
| 17LIVE | 0.75 | 0.80 | 0.80 | 0.75 | -0.05 | -6.25% | 02:49:17 | |
| Olam Group | 1.04 | 1.05 | 1.05 | 1.02 | -0.01 | -0.95% | 02:56:29 | |
| iWOW Technology | 0.25 | 0.24 | 0.25 | 0.23 | +0.01 | +4.26% | 02:37:09 | |
| Yangzijiang Financial Holding | 0.20 | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 02:56:40 | |
| NIO | 4.08 | 4.33 | 4.40 | 3.89 | -0.25 | -5.77% | 02:54:43 | |
| Emperador | 0.340 | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 24/08 | |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 | |
| NoonTalk Media | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 28/08 | |
| LMS Compliance | 0.415 | 0.410 | 0.420 | 0.415 | +0.005 | +1.22% | 21:45:23 | |
| Comba Telecom Systems | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 28/08 | |
| YKGI | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 26/08 | |
| Yunnan Energy | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 26/06 | |
| Ever Glory United Holdings | 0.835 | 0.835 | 0.845 | 0.825 | 0.000 | 0.00% | 02:46:21 | |
| PTT Exploration Production PCL DRC | 5.77 | 5.73 | 5.77 | 5.72 | +0.04 | +0.70% | 31/08 | |
| CP All PCL DRC | 1.76 | 1.79 | 1.76 | 1.76 | -0.03 | -1.68% | 31/08 | |
| Airports of Thailand PCL DRC | 2.58 | 2.58 | 2.59 | 2.53 | 0.00 | 0.00% | 21/08 | |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 23/07 | |
| Sheffield Green Pte | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 05:15:29 | |
| Winking Studios | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 31/08 | |
| Singapore Institute of Advanced | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 7.69% | 01:25:04 | |
| Advanced Info Service PCL DRC | 1.36 | 1.37 | 1.37 | 1.36 | -0.01 | -0.73% | 01:17:35 | |
| Food Innovators Holdings | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 18/08 | |
| Attika | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 01:51:28 | |
| BYD DRC | 1.44 | 1.42 | 1.47 | 1.42 | +0.02 | +1.41% | 02:51:24 | |
| Alibaba Holding DRC | 3.60 | 3.72 | 3.67 | 3.57 | -0.12 | -3.23% | 02:50:54 | |
| Bank of China DRC | 0.97 | 0.96 | 0.97 | 0.95 | +0.02 | +1.57% | 02:31:17 | |
| Goodwill Entertainment Holding | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 05:15:29 | |
| Hiap Seng Industries | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 01:40:46 | |
| HSBC Holdings DRC | 5.19 | 5.23 | 5.20 | 5.16 | -0.04 | -0.76% | 02:45:46 | |
| Helens International Holdings | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 20/08 | |
| Meituan DRC | 2.51 | 2.58 | 2.51 | 2.48 | -0.07 | -2.71% | 01:57:44 | |
| Ping An Insurance Co of DRC | 4.60 | 4.57 | 4.63 | 4.60 | +0.03 | +0.66% | 01:26:44 | |
| Pc Partner | 2.88 | 2.83 | 2.92 | 2.84 | +0.05 | +1.77% | 02:55:54 | |
| Serial Achieva | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 05:15:29 | |
| Tencent Holdings DRC | 7.21 | 7.34 | 7.39 | 7.17 | -0.13 | -1.77% | 02:53:38 | |
| TSH Resources | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 27/08 | |
| Xiaomi DRC | 2.25 | 2.25 | 2.27 | 2.24 | 0.00 | 0.00% | 01:24:45 | |
| Siam Cement PCL DRC | 1.01 | 1.00 | 1.01 | 1.00 | +0.01 | +1.00% | 01:03:56 | |
| Delta Electronics Thailand PCL DRC | 9.47 | 9.49 | 9.57 | 9.47 | -0.02 | -0.21% | 31/08 | |
| Kasikornbank PCL DRC TKKD | 9.53 | 9.51 | 9.53 | 9.51 | +0.02 | +0.21% | 02:15:34 | |
| NTT DC REIT Unt | 0.95 | 0.96 | 0.96 | 0.94 | -0.01 | -1.05% | 02:56:41 | |
| Avepoint | 17.75 | 18.10 | 18.10 | 17.72 | -0.35 | -1.93% | 02:46:04 | |
| Centurion Accommodation REIT Unt | 1.14 | 1.14 | 1.16 | 1.13 | 0.00 | 0.00% | 02:56:28 | |
| Soon Hock Enterprise Holding | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 01:58:44 | |
| Yangzijiang Maritime Dev Pte | 0.59 | 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 02:55:55 | |
| UltraGreenai | 0.72 | 0.69 | 0.72 | 0.67 | +0.03 | +4.38% | 02:56:41 | |
| Coliwoo Holdings | 0.49 | 0.50 | 0.50 | 0.49 | -0.01 | -1.01% | 02:49:53 | |
| Justco Holdings | 0.57 | 0.58 | 0.57 | 0.56 | -0.01 | -1.72% | 02:33:33 | |
| Foundation Healthcare Holdings Pte | 0.70 | 0.72 | 0.72 | 0.70 | -0.02 | -2.80% | 02:51:07 | |
| EGP Energy | 0.70 | 0.70 | 0.71 | 0.70 | +0.01 | +0.72% | 02:51:42 | |
| AllLink Air Sea Pte | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 31/08 | |
| Ui Boustead | 0.80 | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 02:56:10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Capallianz Holdings | 0.002 | +0.001 | +100.00% | |
| Capital World | 0.002 | +0.001 | +100.00% | |
| Renaissance United | 0.002 | +0.001 | +100.00% | |
| Place Holdings | 0.004 | +0.001 | +33.33% | |
| Global Invacom Group Ltd | 0.050 | +0.012 | +31.58% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Clearbridge Health | 0.001 | -0.001 | -50.00% | |
| Oceanus Group Ltd | 0.002 | -0.001 | -33.33% | |
| AJJ Medtech Holdings | 0.003 | -0.001 | -25.00% | |
| World Precision Machinery Ltd | 0.100 | -0.020 | -16.67% | |
| Alset International | 0.014 | -0.002 | -12.50% |