Singapore Financial Markets - Investing.com Canada

+87%, +46%: these AI-picked health winners crushed earnings — see who’s in for Q3

Singapore - Financial Markets

China A50

13,866.20

-43.42-0.31%

Hang Seng

24,271.20

+59.85+0.25%

USD/SGD

1.2805

+0.0001+0.01%

EUR/SGD

1.4279

-0.0003-0.02%

Gold

4,195.95

+5.35+0.13%

Singapore 10Y

2.439

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.43	10.43	10.54	10.41	-0.09	-0.86%
Hongkong Land	7.93	7.93	8.17	7.93	-0.17	-2.10%
Jardine Cycle	26.20	26.20	26.45	25.77	+0.37	+1.43%
City Development	7.05	7.05	7.17	7.05	-0.05	-0.70%
Sembcorp Industries	6.010	6.010	6.030	5.900	+0.110	+1.86%
Singapore Airlines	6.56	6.57	6.65	6.55	-0.01	-0.15%
Wilmar	3.480	3.550	3.550	3.470	-0.070	-1.97%
ComfortDelGro	1.260	1.260	1.270	1.250	0.000	0.00%
Fraser and Neave	1.350	1.350	1.350	1.340	+0.030	+2.27%
OCBC	29.06	29.06	29.35	28.82	+0.06	+0.21%
Jardine Matheson	55.83	55.83	57.88	55.78	-0.90	-1.59%
CapitaLand Integrated Commercial Trust	2.230	2.230	2.250	2.220	-0.010	-0.45%
DBS	73.94	73.94	74.36	73.30	+0.58	+0.79%
Seatrium Limited	1.950	1.950	2.010	1.950	-0.050	-2.50%
Singapore Exchange	21.35	21.35	21.49	20.74	+0.62	+2.99%
Sia Engineering	3.100	3.100	3.140	3.100	0.000	0.00%
COSCO Corp	0.101	0.101	0.102	0.100	0.000	0.00%
Yanlord	0.490	0.510	0.510	0.490	-0.020	-3.92%
ST Engineering	10.400	10.400	10.560	10.360	-0.020	-0.19%
Golden Agri	0.310	0.310	0.320	0.310	-0.010	-3.13%
Genting Singapore	0.610	0.610	0.620	0.610	-0.005	-0.81%
StarHub	1.110	1.110	1.120	1.100	0.000	0.00%
SingTel	4.200	4.240	4.260	4.160	-0.040	-0.94%
Thai Beverage	0.430	0.430	0.430	0.425	0.000	0.00%
UOB	40.50	39.96	40.66	39.74	+0.54	+1.35%
Yangzijiang Shipbuilding	5.090	5.100	5.170	5.060	-0.010	-0.20%
Hutchison Port Holdings Trust	0.220	0.220	0.220	0.215	0.000	0.00%
SHS Holdings	0.112	0.112	0.112	0.110	-0.004	-3.45%	07/10
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	22/09
CapitaLand Ascendas	2.180	2.180	2.190	2.170	-0.010	-0.46%
UOL Group	7.86	7.86	8.01	7.86	-0.10	-1.26%
ZICO	0.049	0.049	0.050	0.048	0.000	0.00%	24/09
Hour Glass	2.650	2.650	2.730	2.610	-0.030	-1.12%
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%
Huationg Global	0.485	0.485	0.500	0.480	-0.020	-3.96%
iFAST Corporation	8.160	8.160	8.220	7.920	+0.240	+3.03%
IPS Securex Holdings Ltd	0.025	0.025	0.026	0.025	+0.001	+4.17%
Amplefield Ltd	0.017	0.017	0.017	0.017	+0.001	+6.25%
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%
Indofood Agri Resources Ltd	0.325	0.325	0.325	0.320	+0.005	+1.56%	09/10
LHN	0.510	0.510	0.520	0.505	-0.010	-1.92%
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%
Ascent Bridge	0.175	0.175	0.180	0.175	0.000	0.00%	07/10
A-Sonic Aerospace Ltd	0.550	0.550	0.550	0.550	+0.015	+2.80%	08/10
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	08/10
Courage Investment	0.016	0.016	0.016	0.016	0.000	0.00%	06/10
DFI Retail Group	3.240	3.240	3.280	3.180	+0.070	+2.21%
Fuxing China Group Ltd	0.520	0.520	0.520	0.520	+0.030	+6.12%
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%
Hl Global Enterprises	0.305	0.305	0.305	0.305	-0.035	-10.29%	09/10
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	08/10
Multi Chem Ltd	2.300	2.300	2.310	2.220	+0.040	+1.77%
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.510	1.500	1.510	1.510	+0.010	+0.67%
Acma Ltd	0.053	0.053	0.053	0.053	+0.002	+3.92%
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%
Global Testing Corp Ltd	1.120	1.120	1.120	1.120	-0.010	-0.88%
IPC Corporation Ltd	0.125	0.125	0.125	0.115	0.000	0.00%	09/10
Keppel Infra REIT	0.495	0.495	0.500	0.490	-0.005	-1.00%
Uni-Asia	0.960	0.960	0.960	0.960	0.000	0.00%	09/10
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.870	0.870	0.855	0.000	0.00%	09/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%
Beverly Wilshire	0.004	0.004	0.004	0.003	0.000	0.00%	02/10
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	+0.010	+8.47%	07/10
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05/10
Asia Enterprises Holding Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	09/10
Aem Holdings Ltd	10.790	10.790	11.280	10.780	-0.390	-3.49%
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.011	0.011	0.011	0.010	-0.001	-8.33%
Anchun International Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	06/10
AP Oil International Ltd	0.135	0.135	0.135	0.135	+0.014	+11.57%
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.028	0.028	0.028	0.028	0.000	0.00%	09/10
AsiaMedic Ltd	0.017	0.017	0.017	0.017	-0.003	-15.00%
AsiaPhos Ltd	0.010	0.010	0.010	0.010	-0.001	-9.09%
ASL Marine Holdings Ltd	0.250	0.250	0.255	0.245	-0.005	-1.96%
Aspial Corporation Ltd	0.153	0.153	0.153	0.146	+0.001	+0.66%
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	09/10
ASTI Holdings Ltd	0.096	0.096	0.099	0.095	-0.002	-2.04%
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.134	0.134	0.136	0.133	-0.001	-0.74%
Azeus Systems Holdings Ltd	10.150	10.150	10.150	10.150	0.000	0.00%
Banyan Tree Holdings Ltd	0.460	0.460	0.460	0.455	0.000	0.00%
Baker Technology Ltd	0.420	0.420	0.420	0.420	0.000	0.00%
BBR Holdings S Ltd	0.210	0.210	0.210	0.210	0.000	0.00%
Bund Center Investment Ltd	0.360	0.360	0.360	0.360	+0.005	+1.41%
Beng Kuang Marine Ltd	0.380	0.380	0.400	0.375	+0.010	+2.70%
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	08/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
BRC Asia Ltd	4.110	4.110	4.150	4.080	0.000	0.00%
Bukit Sembawang Estates Ltd	4.40	4.40	4.41	4.36	+0.01	+0.23%
Boustead Singapore Ltd	1.740	1.740	1.760	1.730	-0.020	-1.14%
Bumitama Agri Ltd	1.930	1.930	1.950	1.900	-0.020	-1.03%
Bonvests Holdings Ltd	0.930	0.930	0.930	0.930	-0.005	-0.53%
Casa Holdings Ltd	0.100	0.100	0.100	0.099	+0.027	+36.99%	07/10
CDW Holding	0.055	0.055	0.055	0.055	0.000	0.00%	08/10
AnAn	0.017	0.017	0.017	0.017	0.000	0.00%	09/10
China Environmental Resources Group	0.063	0.063	0.063	0.063	0.000	0.00%	05/10
China Everbright Water Ltd	0.210	0.210	0.210	0.210	+0.005	+2.44%
Khen Energy	0.083	0.083	0.083	0.073	0.000	0.00%	07/10
Chemical Industries Far East Ltd	0.530	0.530	0.530	0.530	+0.005	+0.95%
Chasen Holdings Ltd	0.091	0.091	0.091	0.090	-0.001	-1.09%
Chuan Hup Holdings Ltd	0.270	0.270	0.270	0.260	0.000	0.00%
China International	0.023	0.023	0.023	0.023	-0.012	-34.29%	08/10
CH Offshore Ltd	0.011	0.011	0.011	0.011	-0.001	-8.33%
China Sunsine Chemical Holdings Ltd	0.605	0.605	0.615	0.605	-0.005	-0.82%
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec	1.510	1.510	1.510	1.500	-0.030	-1.95%
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	-0.001	-5.56%
China Mining International Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	01/10
China Aviation Oil (Singapore)	1.270	1.270	1.300	1.270	0.000	0.00%
Centurion	1.350	1.350	1.380	1.350	-0.020	-1.46%
CNMC Goldmine Holdings Ltd	1.270	1.270	1.290	1.260	0.000	0.00%
International Cement	0.054	0.054	0.055	0.054	-0.002	-3.57%
Cordlife Group Ltd	0.121	0.121	0.121	0.121	0.000	0.00%
Abundance International	0.019	0.019	0.020	0.019	-0.001	-5.00%	07/10
Creative Technology Ltd	0.68	0.68	0.68	0.65	+0.01	+1.50%
CSC Holdings Ltd	0.011	0.011	0.011	0.011	-0.001	-8.33%
CSE Global Ltd	1.150	1.150	1.190	1.150	-0.030	-2.54%
City Developments Pref	1.006	1.006	1.006	1.006	0.000	0.00%
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.153	0.153	0.153	0.148	-0.001	-0.65%
China Shenshan Orchard Holdings	0.076	0.076	0.076	0.076	+0.010	+15.15%
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.058	0.058	0.058	0.056	+0.001	+1.75%
Darco Water Technologies Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	30/09
Duty Free International Ltd	0.061	0.061	0.061	0.061	-0.002	-3.17%
Astaka Holdings	0.130	0.130	0.130	0.123	-0.023	-15.03%	08/10
Ecowise Holdings Ltd	0.017	0.017	0.019	0.017	-0.001	-5.56%
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/10
Enviro Hub Holdings Ltd	0.018	0.018	0.018	0.017	+0.001	+5.88%	09/10
Ellipsiz Ltd	0.270	0.270	0.270	0.230	-0.005	-1.82%
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	30/09
Engro Corporation Ltd	1.200	1.200	1.200	1.200	0.000	0.00%
DISA	0.001	0.001	0.001	0.001	0.000	0.00%
Envictus International Holdings Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	09/10
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	07/10
EuroSports Global Ltd	0.029	0.029	0.029	0.027	+0.001	+3.57%
Far East Group Ltd	0.119	0.119	0.119	0.118	+0.002	+1.71%	09/10
Far East Hospitality Trust	0.515	0.515	0.515	0.505	0.000	0.00%
Far East Orchard Ltd	1.020	1.020	1.020	1.010	+0.010	+0.99%
Federal International 2000 Ltd	0.290	0.290	0.290	0.290	-0.005	-1.69%
Food Empire Holdings Ltd	1.890	1.890	1.940	1.890	-0.030	-1.56%
Figtree Holdings Ltd	0.024	0.024	0.024	0.024	-0.001	-4.00%	08/10
F J Benjamin Holdings Ltd	0.005	0.005	0.005	0.005	-0.002	-28.57%
Frasers Property	0.945	0.945	0.945	0.935	0.000	0.00%
Frencken Group Ltd	2.460	2.460	2.550	2.460	-0.080	-3.15%
First Resources Ltd	4.400	4.400	4.420	4.280	0.000	0.00%
First Sponsor Group Ltd	0.940	0.940	0.940	0.940	-0.005	-0.53%
Fu Yu Corporation Ltd	0.066	0.066	0.066	0.064	+0.002	+3.13%
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%
Great Eastern Holdings Ltd	18.90	18.90	19.26	18.72	-0.10	-0.53%
Geo Energy Resources Ltd	0.540	0.540	0.555	0.540	0.000	0.00%
GKE Corporation Ltd	0.063	0.063	0.063	0.060	-0.002	-3.08%
Goodland Group Ltd	0.110	0.110	0.110	0.100	-0.004	-3.51%
GIL	0.128	0.128	0.128	0.126	+0.003	+2.40%
Global Invacom Group Ltd	0.032	0.032	0.032	0.031	0.000	0.00%
Gallant Venture Ltd	0.055	0.055	0.055	0.050	0.000	0.00%	08/10
GP Industries Ltd	0.565	0.565	0.580	0.565	-0.015	-2.59%
Green Build Technology Ltd	0.025	0.025	0.025	0.025	0.000	0.00%
Heptamax International	0.120	0.120	0.120	0.120	-0.005	-4.00%
GRP	0.051	0.051	0.051	0.051	+0.001	+2.00%
GSH Corporation Ltd	0.198	0.198	0.199	0.198	-0.001	-0.50%
GuocoLand Ltd	2.260	2.260	2.270	2.230	+0.030	+1.35%
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.415	0.415	0.415	0.400	+0.010	+2.47%
Ho Bee Land Ltd	1.980	1.980	1.980	1.930	+0.030	+1.54%
Hafary Holdings Ltd	0.630	0.630	0.630	0.630	0.000	0.00%
Hotel Grand Central Ltd	0.705	0.705	0.705	0.700	+0.005	+0.71%
HG Metal Manufacturing Ltd	0.410	0.410	0.410	0.410	-0.005	-1.20%	09/10
Hiap Hoe Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	08/10
Hor Kew Corporation Ltd	1.230	1.230	1.230	1.230	-0.010	-0.81%
Hong Leong Asia Ltd	2.580	2.580	2.670	2.550	+0.020	+0.78%
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%
Hong Lai Huat	0.064	0.064	0.064	0.064	0.000	0.00%	09/10
Hong Leong Finance Ltd	2.420	2.420	2.430	2.410	+0.010	+0.41%
Hock Lian Seng Holdings Ltd	0.265	0.265	0.265	0.260	+0.005	+1.92%	08/10
Hong Fok Corporation Ltd	0.950	0.950	0.960	0.945	-0.005	-0.52%
Hotung Investment Holdings Ltd	1.500	1.500	1.550	1.500	0.000	0.00%
Haw Par Corporation Ltd	12.90	12.90	13.01	12.74	+0.13	+1.02%
Hotel Properties Ltd	4.55	4.55	4.55	4.52	0.00	0.00%	09/10
Hosen Group Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	08/10
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
Hotel Royal Ltd	2.030	2.030	2.030	2.030	-0.010	-0.49%	08/10
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.049	0.049	0.051	0.049	0.000	0.00%
IFS Capital Ltd	0.160	0.160	0.160	0.160	0.000	0.00%
IHH Healthcare	2.450	2.450	2.490	2.450	0.000	0.00%
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.048	0.048	0.048	0.048	0.000	0.00%
InnoTek Ltd	0.460	0.460	0.475	0.455	-0.005	-1.08%
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	07/10
ISDN Holdings Ltd	0.595	0.595	0.610	0.595	-0.010	-1.65%
ISOteam Ltd	0.058	0.058	0.059	0.058	-0.001	-1.69%
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	05/10
Salt Investments	0.003	0.003	0.003	0.002	+0.001	+50.00%
JB Foods Ltd	0.800	0.800	0.800	0.800	0.000	0.00%
JEP	0.500	0.500	0.520	0.500	-0.010	-1.96%
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.029	0.029	0.030	0.029	-0.002	-6.45%
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	06/10
Jiutian Chemical Group Ltd	0.015	0.015	0.016	0.015	-0.001	-6.25%	09/10
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.245	0.000	0.00%	08/10
Koh Brothers Eco Engineering Ltd	0.075	0.075	0.077	0.075	-0.002	-2.60%
Koh Brothers Group Ltd	0.205	0.205	0.205	0.200	0.000	0.00%
Kencana Agri Ltd	0.570	0.570	0.590	0.570	-0.020	-3.39%
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%
Keong Hong Holdings Ltd	0.108	0.108	0.110	0.103	-0.002	-1.82%
Khong Guan	0.965	0.965	0.965	0.965	0.000	0.00%	25/09
Kim Heng	0.072	0.072	0.075	0.072	0.000	0.00%	09/10
King Wan Corporation Ltd	0.040	0.040	0.041	0.040	0.000	0.00%
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	09/10
Kingsmen Creatives Ltd	0.530	0.530	0.535	0.530	0.000	0.00%
Koda Ltd	0.280	0.280	0.280	0.280	-0.005	-1.75%	07/10
KOP Ltd	0.044	0.044	0.044	0.043	+0.001	+2.33%
KORI Holdings Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	07/10
Koyo International Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	05/10
KSH Holdings Ltd	0.275	0.275	0.275	0.275	-0.005	-1.79%
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%
Ley Choon Group Holdings Ltd	0.070	0.070	0.070	0.069	+0.001	+1.45%
LHT Holdings Ltd	0.730	0.730	0.730	0.730	-0.035	-4.58%	09/10
Lion Asiapac Ltd	0.245	0.245	0.245	0.240	0.000	0.00%	09/10
Autagco	0.005	0.005	0.005	0.005	0.000	0.00%
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	24/09
Lum Chang Holdings Ltd	0.560	0.560	0.565	0.555	0.000	0.00%
Metis Energy	0.031	0.031	0.031	0.028	+0.003	+10.71%
Marco Polo Marine Ltd	0.120	0.120	0.122	0.118	0.000	0.00%
Mary Chia Holdings Ltd	0.021	0.021	0.024	0.021	-0.004	-16.00%
Aspial Lifestyle	0.320	0.320	0.320	0.315	0.000	0.00%
Mencast Holdings Ltd	0.085	0.085	0.088	0.083	0.000	0.00%
mDR Ltd	0.035	0.035	0.035	0.034	0.000	0.00%
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Meta Health	0.004	0.004	0.004	0.004	+0.001	+33.33%
Metech	0.042	0.042	0.042	0.036	+0.009	+27.27%
Mewah International Inc	0.240	0.240	0.240	0.240	0.000	0.00%
Moneymax Financial Services Ltd	0.535	0.535	0.550	0.530	-0.005	-0.93%
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	0.000	0.00%	09/10
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08/10
Micro Mechanics Holdings Ltd	2.600	2.600	2.680	2.600	-0.080	-2.99%
Mermaid Maritime PCL	0.082	0.082	0.084	0.080	+0.002	+2.50%
Mun Siong Engineering Ltd	0.022	0.022	0.029	0.022	-0.004	-15.38%	08/10
Medtecs International Corporation	0.128	0.122	0.128	0.122	+0.006	+4.92%
Metro Holdings Ltd	0.335	0.335	0.335	0.320	-0.020	-5.63%
MTQ Corporation Ltd	0.200	0.200	0.200	0.199	0.000	0.00%
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	09/10
NSL Ltd	0.910	0.910	0.910	0.910	+0.025	+2.82%
Natural Cool Holdings Ltd	0.055	0.055	0.056	0.055	0.000	0.00%	06/10
Nera Telecommunications Ltd	0.170	0.170	0.175	0.170	-0.005	-2.86%
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	+0.001	+33.33%
Nippecraft Ltd	0.028	0.029	0.028	0.028	-0.001	-3.45%
Nam Lee Pressed Metal Industries	0.565	0.565	0.565	0.560	+0.005	+0.89%
Nam Cheong	0.900	0.900	0.920	0.895	0.000	0.00%
Nordic Group Ltd	0.545	0.545	0.545	0.525	+0.010	+1.87%
New Toyo International Holdings Ltd	0.192	0.192	0.192	0.187	-0.004	-2.04%
Oceanus Group Ltd	0.002	0.002	0.002	0.002	0.000	0.00%
Old Chang Kee Ltd	1.170	1.170	1.190	1.170	-0.010	-0.85%	08/10
AJJ Medtech Holdings	0.004	0.004	0.004	0.003	0.000	0.00%
Global Resource Construction	0.089	0.089	0.091	0.089	0.000	0.00%
OKP Holdings Ltd	0.665	0.665	0.670	0.660	0.000	0.00%
Ossia International Ltd	0.165	0.165	0.166	0.165	-0.004	-2.37%	08/10
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.037	0.000	0.00%
Overseas Education Ltd	0.136	0.135	0.136	0.136	+0.001	+0.74%
OUE Ltd	0.910	0.910	0.920	0.870	+0.035	+4.00%
Oxley Holdings Ltd	0.072	0.072	0.073	0.071	+0.001	+1.41%
Pacific Radiance Ltd	0.050	0.050	0.050	0.048	0.000	0.00%	09/10
Pan United Corporation Ltd	1.600	1.600	1.620	1.580	0.000	0.00%
Pacific Cen	0.480	0.480	0.480	0.475	+0.020	+4.35%
Delfi	0.700	0.700	0.710	0.700	-0.005	-0.71%
Penguin International Ltd	1.730	1.730	1.730	1.730	0.000	0.00%
Pharmesis International Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	30/09
Powermatic Data Systems Ltd	2.820	2.820	2.820	2.820	0.000	0.00%
PNE Industries Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	08/10
Pan Hong	0.035	0.035	0.035	0.031	0.000	0.00%	08/10
Progen Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	09/10
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.096	0.096	0.097	0.095	+0.001	+1.05%
QAF Ltd	0.930	0.930	0.960	0.930	-0.010	-1.06%
Qian Hu Corporation Ltd	0.101	0.101	0.115	0.101	-0.014	-12.17%	08/10
Q & M Dental Group Singapore Ltd	0.545	0.545	0.560	0.530	0.000	0.00%
Raffles Medical Group Ltd	0.830	0.830	0.835	0.820	+0.010	+1.22%
Eneco Energy	0.008	0.008	0.008	0.008	-0.001	-11.11%	07/10
Rex International Holding Ltd	0.057	0.057	0.057	0.055	+0.001	+1.79%
RH Petrogas Ltd	0.159	0.159	0.160	0.156	+0.002	+1.27%
Raffles Education Corporation Ltd	0.080	0.080	0.083	0.078	-0.003	-3.61%
Thomson Medical	0.050	0.050	0.050	0.049	0.000	0.00%
Riverstone Holdings Ltd	0.750	0.760	0.770	0.745	-0.010	-1.32%
Sakae Holdings Ltd	0.075	0.075	0.079	0.075	0.000	0.00%	24/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	02/10
Samudera Shipping Line Ltd	0.905	0.900	0.910	0.895	+0.005	+0.56%
Sapphire Corporation Ltd	0.034	0.034	0.034	0.034	-0.005	-12.82%	08/10
Sarine Technologies Ltd	0.160	0.160	0.160	0.153	-0.007	-4.19%
SATS Ltd	3.730	3.730	3.750	3.720	0.000	0.00%
Singapura Finance Ltd	0.790	0.790	0.790	0.790	0.000	0.00%	09/10
SBS Transit Ltd	3.66	3.69	3.69	3.65	-0.03	-0.81%
Serial System Ltd	0.059	0.059	0.059	0.059	0.000	0.00%
Stamford Land Corporation Ltd	0.475	0.475	0.475	0.465	+0.005	+1.06%	09/10
Sing Holdings Ltd	0.385	0.385	0.390	0.380	-0.005	-1.28%
Sheng Siong Group Ltd	2.860	2.920	2.930	2.820	-0.060	-2.05%
Sin Heng Heavy Machinery Ltd	0.540	0.540	0.690	0.540	0.000	0.00%	30/09
SIIC Environment	0.154	0.154	0.155	0.152	0.000	0.00%
Alset International	0.013	0.013	0.013	0.013	0.000	0.00%	09/10
Prospera Global	0.022	0.022	0.024	0.022	-0.001	-4.35%
Sing Investments & Finance Ltd	1.510	1.500	1.510	1.510	+0.010	+0.67%
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%
Asia Vets	0.080	0.080	0.080	0.080	0.000	0.00%
HealthBank	0.130	0.130	0.130	0.130	0.000	0.00%	08/10
Soon Lian Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%
Sunright Ltd	0.440	0.440	0.450	0.420	-0.030	-6.38%
Sinostar PEC Holdings Ltd	0.096	0.096	0.100	0.096	0.000	0.00%	05/10
Soilbuild Construction Group Ltd	0.535	0.500	0.550	0.510	+0.035	+7.00%
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	08/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.285	0.285	0.290	0.285	-0.005	-1.72%
Soup Holdings	0.040	0.040	0.040	0.034	0.000	0.00%	08/10
Sri Trang Agro Industry F	0.825	0.850	0.860	0.825	-0.025	-2.94%
Singapore Shipping Corporation Ltd	0.285	0.275	0.285	0.275	+0.010	+3.64%
Stamford Tyres Corporation Ltd	0.188	0.188	0.188	0.188	0.000	0.00%	09/10
Straits Trading Company Ltd	1.500	1.500	1.500	1.480	0.000	0.00%
Luminor Financial Holdings	0.028	0.028	0.028	0.028	0.000	0.00%	08/10
Straco Corporation Ltd	0.295	0.295	0.295	0.295	0.000	0.00%
H2G Green	0.010	0.010	0.010	0.009	0.000	0.00%	09/10
Sunpower Group Ltd	0.570	0.575	0.570	0.565	-0.005	-0.87%
Tai Sin Electric Ltd	0.510	0.510	0.510	0.510	0.000	0.00%
Tat Seng Packaging Group Ltd	0.970	0.970	0.970	0.900	+0.050	+5.43%	09/10
Tan Chong International Ltd	1.540	1.540	1.540	1.540	+0.010	+0.65%
Telechoice International Ltd	0.195	0.190	0.195	0.189	+0.005	+2.63%
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	28/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	07/10
DRTG	2.680	2.550	2.690	2.560	+0.130	+5.10%
TIH Ltd	0.195	0.195	0.195	0.195	0.000	0.00%
Tiong Woon Corporation Holding Ltd	0.920	0.925	0.925	0.905	-0.005	-0.54%
Tiong Seng Holdings Ltd	0.070	0.070	0.071	0.070	-0.002	-2.78%	08/10
Abundante	0.162	0.162	0.162	0.162	0.000	0.00%	05/10
Trek 2000 International Ltd	0.195	0.195	0.195	0.195	+0.005	+2.63%
Tshoration	0.146	0.146	0.146	0.146	0.000	0.00%	08/10
Tuan Sing Holdings Ltd	0.285	0.285	0.285	0.270	+0.010	+3.64%
Tritech Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	08/10
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	07/10
UG Healthcare Corporation Ltd	0.078	0.078	0.078	0.077	0.000	0.00%
Singapore Land Group	3.000	3.020	3.050	2.960	-0.020	-0.66%
UMS Integration	2.740	2.810	2.840	2.730	-0.070	-2.49%
Union Steel Holdings Ltd	0.430	0.430	0.440	0.430	0.000	0.00%	09/10
United Overseas Australia	0.530	0.530	0.530	0.530	0.000	0.00%	01/10
UOB Kay Hian Holdings Ltd	3.520	3.520	3.570	3.520	0.000	0.00%
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.905	0.905	0.925	0.900	-0.010	-1.09%
Vicom Ltd	1.77	1.78	1.79	1.77	-0.01	-0.56%
Venture Corporation Ltd	16.250	16.250	16.400	16.110	-0.040	-0.25%
Versalink Holdings Ltd	0.018	0.018	0.045	0.018	0.000	0.00%	29/09
Metrocon Hldg	0.210	0.210	0.210	0.210	0.000	0.00%
Vallianz	0.040	0.040	0.040	0.040	0.000	0.00%
Vibrant Group Ltd	0.120	0.120	0.120	0.120	0.000	0.00%
9R Ltd	0.030	0.030	0.030	0.030	-0.004	-11.76%
Valuetronics Holdings Ltd	0.995	1.020	1.020	0.990	-0.025	-2.45%
Accrelist	0.128	0.128	0.150	0.121	-0.021	-14.09%
Wee Hur Holdings Ltd	0.595	0.595	0.615	0.595	-0.010	-1.65%
Wilton Resources Corporation Ltd	0.022	0.022	0.025	0.022	-0.001	-4.35%	09/10
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.440	1.450	1.470	1.440	-0.010	-0.69%
XMH Holdings Ltd	0.300	0.310	0.310	0.300	-0.010	-3.23%
A-Smart	0.089	0.089	0.089	0.089	0.000	0.00%	05/10
Yamada Green Resources Ltd	0.089	0.089	0.089	0.080	0.000	0.00%	21/09
YHI International Ltd	0.380	0.380	0.380	0.370	0.000	0.00%	07/10
Yeo Hiap Seng Ltd	0.555	0.540	0.555	0.550	+0.015	+2.78%
Ying Li International Real Estate	0.017	0.017	0.017	0.017	0.000	0.00%	09/10
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.078	0.078	0.078	0.077	0.000	0.00%
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.024	0.024	0.024	0.024	+0.003	+14.29%
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%
Totm Technologies	0.024	0.024	0.025	0.023	0.000	0.00%
IX Biopharma Ltd	0.545	0.545	0.565	0.525	+0.015	+2.83%
Travelite Holdings Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	08/10
Camsing Healthcare	0.110	0.110	0.110	0.110	0.000	0.00%	09/10
Taka Jewellery Holdings	0.196	0.196	0.196	0.196	0.000	0.00%
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	08/10
Lincotrade Associates Holdings	0.270	0.270	0.270	0.270	+0.005	+1.89%
Vibropower Corporation Ltd	0.050	0.050	0.051	0.050	-0.001	-1.96%	06/10
JUMBO Group Ltd	0.275	0.275	0.275	0.260	+0.005	+1.85%
Luxking Group Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	09/10
Suntar Eco-City Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	29/09
Trendlines Group Ltd	0.048	0.048	0.050	0.048	-0.002	-4.00%
Eindec	0.043	0.043	0.052	0.042	0.000	0.00%	08/10
Octopus (APAC)	0.042	0.042	0.044	0.042	-0.002	-4.55%
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%
Asian Pay Television Trust	0.074	0.074	0.075	0.074	-0.001	-1.33%
Secura	0.064	0.064	0.064	0.064	0.000	0.00%	09/10
Southern Packaging	0.330	0.330	0.330	0.275	0.000	0.00%	01/10
AcroMeta Group	0.012	0.012	0.012	0.012	0.000	0.00%
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%
Manulife US RE	0.033	0.033	0.033	0.032	0.000	0.00%
Zixin Holdings	0.024	0.025	0.025	0.024	-0.001	-4.00%
Frasers Logistics	0.875	0.875	0.875	0.865	+0.005	+0.57%
Top Glove Corp	0.260	0.260	0.270	0.250	-0.005	-1.89%
Advancer Global	0.108	0.108	0.108	0.108	+0.007	+6.93%
Katrina Group	0.060	0.060	0.070	0.060	-0.001	-1.64%
Zheneng Jinjiang Environment Holding Co Ltd	0.685	0.685	0.685	0.680	0.000	0.00%
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	09/10
AIMS APAC	1.420	1.420	1.430	1.410	0.000	0.00%
Landmark REIT Unt	0.008	0.008	0.008	0.007	0.000	0.00%
Annaik	0.051	0.051	0.051	0.051	0.000	0.00%	08/10
ABR	0.410	0.410	0.410	0.390	0.000	0.00%	05/10
CapitaLand India Trust	0.900	0.900	0.910	0.900	-0.010	-1.10%
CapitaLand Ascott Trust	0.835	0.835	0.835	0.825	+0.005	+0.60%
Atlantic	0.081	0.081	0.081	0.081	-0.008	-8.99%
BHG Retail REIT	0.445	0.445	0.445	0.400	-0.005	-1.11%
CDL Hospitality Trusts	0.695	0.695	0.700	0.690	0.000	0.00%
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.010	2.010	2.050	2.010	-0.010	-0.50%
CapitaLand China Trust	0.615	0.615	0.620	0.610	-0.005	-0.81%
Frasers Centrepoint Trust	2.080	2.080	2.090	2.070	+0.010	+0.48%
First REIT	0.183	0.183	0.187	0.183	-0.004	-2.14%
First Ship Lease Trust	0.034	0.034	0.034	0.034	-0.001	-2.86%
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.051	0.051	0.051	0.051	-0.004	-7.27%
Heeton	0.205	0.205	0.205	0.205	0.000	0.00%	09/10
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.032	0.032	0.040	0.032	-0.008	-20.00%	07/10
IREIT Global	0.172	0.172	0.174	0.170	-0.002	-1.15%
Jadason Enterprises	0.020	0.020	0.020	0.020	-0.001	-4.76%
Keppel REIT	0.845	0.845	0.850	0.840	-0.005	-0.59%
Keppel DC REIT	2.120	2.120	2.130	2.100	-0.010	-0.47%
Mapletree Commercial Trust	1.170	1.170	1.190	1.170	-0.020	-1.68%
Mapletree Industrial Trust	1.830	1.830	1.850	1.830	0.000	0.00%
Mapletree Logistics Trust	1.090	1.090	1.100	1.080	+0.010	+0.93%
Malaysia Smelting	0.505	0.505	0.510	0.505	-0.005	-0.98%
Ocean Sky Intl	0.034	0.034	0.034	0.034	0.000	0.00%	07/10
Pollux Properties	0.026	0.026	0.026	0.026	-0.001	-3.70%
Parkway Life REIT	3.99	3.99	4.01	3.96	+0.01	+0.25%
Alpha Integrated REIT Unt	0.475	0.475	0.480	0.460	-0.010	-2.06%
Shangri-La Asia	3.96	3.99	3.96	3.96	-0.03	-0.75%
Sitra Holdings	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund	5.200	5.200	5.200	5.200	0.000	0.00%	06/10
SingTel	4.21	4.23	4.24	4.17	-0.02	-0.47%
Starhill Global REIT	0.505	0.505	0.505	0.500	0.000	0.00%
Suntec REIT	1.350	1.350	1.370	1.330	0.000	0.00%
TA Corp	0.086	0.086	0.086	0.086	0.000	0.00%	09/10
United Overseas Insurance	8.45	8.45	8.45	8.42	+0.02	+0.24%
Vicplas International	0.066	0.066	0.067	0.066	-0.002	-2.94%	07/10
HC Surgical Specialists	0.365	0.365	0.365	0.365	0.000	0.00%
Samurai 2K Aerosol	0.130	0.130	0.130	0.101	-0.001	-0.76%	09/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.365	0.365	0.385	0.365	-0.010	-2.67%
OUE Commercial	0.345	0.345	0.350	0.340	0.000	0.00%
Pavillon Holdings	0.018	0.017	0.018	0.018	+0.001	+5.88%
Unusual	0.022	0.022	0.022	0.022	0.000	0.00%	09/10
Aoxin Q & M Dental	0.177	0.177	0.177	0.170	+0.003	+1.72%
Sanli Environmental	0.090	0.090	0.093	0.089	-0.004	-4.26%
HRnetGroup	0.700	0.700	0.700	0.695	+0.005	+0.72%
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.008	0.007	0.000	0.00%
Aspen	0.021	0.021	0.021	0.019	+0.002	+10.53%
Union Gas	0.470	0.460	0.470	0.465	+0.010	+2.17%
APAC Realty	0.515	0.515	0.525	0.505	-0.005	-0.96%
NetLink	0.960	0.960	0.960	0.950	+0.005	+0.52%
Stoneweg Europe	1.490	1.490	1.500	1.480	-0.010	-0.67%
MindChamps PreSchool	0.111	0.111	0.111	0.111	0.000	0.00%	28/09
Bromat Holdings	0.096	0.096	0.096	0.096	+0.003	+3.23%	09/10
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%
Sasseur REIT Unit	0.620	0.620	0.630	0.620	-0.010	-1.59%
Kore US REIT Unt	0.152	0.152	0.153	0.150	-0.001	-0.65%
Hyphens Pharma	0.365	0.365	0.365	0.360	0.000	0.00%
OIO Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	30/09
PropNex	1.750	1.750	1.760	1.730	+0.010	+0.57%
Medinex	0.215	0.215	0.215	0.215	+0.015	+7.50%
Embracing Future Holdings	0.035	0.035	0.035	0.035	0.000	0.00%
Livingstone Health Holdings	0.024	0.024	0.024	0.022	0.000	0.00%
Cortina	3.950	3.950	4.020	3.950	-0.030	-0.75%	09/10
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	25/09
Prudential	13.80	13.80	14.05	13.80	+0.80	+6.15%	09/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.012	0.009	0.000	0.00%	09/10
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%
Sim Leisure	0.430	0.430	0.430	0.430	0.000	0.00%
Fortress Minerals	0.215	0.215	0.215	0.215	-0.020	-8.51%
Jawala	0.265	0.265	0.265	0.265	0.000	0.00%	07/10
MeGroup	0.077	0.077	0.088	0.071	0.000	0.00%	06/10
Reclaims Global	0.210	0.210	0.210	0.205	+0.005	+2.44%
Acrophyte Hospitality Trust Unt	0.220	0.220	0.220	0.200	+0.015	+7.32%
Alliance Healthcare Group	0.180	0.180	0.180	0.180	-0.020	-10.00%	08/10
TrickleStar	0.086	0.083	0.086	0.086	+0.003	+3.61%
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	23/09
Prime US REIT	0.11	0.11	0.12	0.11	0.00	0.00%
Lendlease	0.540	0.540	0.550	0.535	-0.005	-0.92%
Resources Global	0.25	0.25	0.25	0.23	+0.01	+4.17%	09/10
Elite Comm	0.315	0.315	0.315	0.310	0.000	0.00%
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	09/10
United Hampshire	0.44	0.44	0.44	0.43	0.00	0.00%
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.58	+0.01	+1.63%	07/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.38	0.40	0.39	0.38	-0.02	-5.00%
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
ProsperCap	0.08	0.08	0.08	0.05	0.00	0.00%	01/10
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	09/10
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	06/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.84	0.84	0.85	0.83	0.00	0.00%
Credit Bureau	1.03	1.03	1.06	1.03	0.00	0.00%
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	08/10
Ghy Culture	0.06	0.06	0.07	0.05	+0.01	+19.61%	06/10
Aztech Global	0.50	0.50	0.51	0.50	-0.01	-2.00%
Combine Will International Holdings	1.25	1.25	1.25	1.25	-0.03	-2.34%
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.16	0.00	0.00%	09/10
Audience Analytics	0.250	0.250	0.250	0.250	0.000	0.00%	08/10
Capitaland Investment	2.43	2.43	2.45	2.42	-0.01	-0.41%
Trans-China	0.014	0.014	0.015	0.014	0.000	0.00%
Daiwa House Logistics Trust Unt	0.395	0.395	0.395	0.395	0.000	0.00%
Mooreast Holdings	0.10	0.10	0.10	0.09	0.00	0.00%	09/10
Digital Core REIT Unt	0.43	0.43	0.43	0.42	0.00	0.00%
Avi Tech Holdings	0.19	0.19	0.19	0.19	0.00	0.00%
Oiltek International Pte	1.20	1.20	1.21	1.19	-0.01	-0.83%
LS 2 Holdings	0.09	0.09	0.09	0.08	+0.01	+13.70%
17LIVE	0.60	0.60	0.61	0.60	-0.01	-1.64%
Olam Group	0.96	0.96	0.96	0.94	-0.01	-1.04%
iWOW Technology	0.23	0.23	0.24	0.23	-0.01	-4.26%
Yangzijiang Financial Holding	0.20	0.19	0.20	0.19	+0.01	+5.29%
NIO A	3.49	3.49	3.64	3.45	+0.01	+0.29%
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.05	+0.01	+20.00%	06/10
LMS Compliance	0.405	0.405	0.405	0.405	-0.005	-1.22%
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.780	0.780	0.785	0.770	+0.005	+0.65%
PTT Exploration Production PCL DRC	5.69	5.69	5.73	5.65	+0.04	+0.71%
CP All PCL DRC	1.63	1.63	1.65	1.62	+0.03	+1.88%	09/10
Airports of Thailand PCL DRC	2.19	2.19	2.19	2.19	-0.05	-2.23%
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.16	0.16	0.16	0.16	+0.01	+6.33%	09/10
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%
Advanced Info Service PCL DRC	1.26	1.26	1.26	1.26	-0.01	-0.79%
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	05/10
BYD DRC	1.22	1.22	1.25	1.21	0.00	0.00%
Alibaba Holding DRC	3.51	3.51	3.59	3.51	+0.02	+0.57%
Bank of China DRC	1.02	1.02	1.02	1.00	+0.03	+3.02%
Goodwill Entertainment Holding	0.14	0.14	0.15	0.14	-0.01	-6.71%
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%
HSBC Holdings DRC	4.84	4.73	4.86	4.72	+0.11	+2.33%
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.34	2.34	2.34	2.32	+0.05	+2.18%	09/10
Ping An Insurance Co of DRC	4.25	4.25	4.25	4.25	+0.01	+0.24%
Pc Partner	3.33	3.33	3.50	3.27	-0.17	-4.86%
Serial Achieva	0.13	0.13	0.13	0.13	+0.01	+8.33%
Tencent Holdings DRC	6.94	6.91	7.00	6.92	+0.03	+0.43%
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	08/10
Xiaomi DRC	2.01	2.11	2.13	2.00	-0.10	-4.74%
Siam Cement PCL DRC	0.99	0.99	1.00	0.99	+0.06	+6.49%	08/10
Delta Electronics Thailand PCL DRC	10.17	10.17	10.41	10.17	-0.25	-2.40%	08/10
Kasikornbank PCL DRC TKKD	8.81	8.81	8.82	8.80	+0.13	+1.50%
NTT DC REIT Unt	0.93	0.93	0.94	0.92	-0.01	-1.07%
Avepoint	18.90	18.90	18.90	18.57	+0.49	+2.66%
Centurion Accommodation REIT Unt	1.04	1.04	1.05	1.04	-0.01	-0.95%
Soon Hock Enterprise Holding	0.53	0.53	0.53	0.51	0.00	0.00%	09/10
Yangzijiang	0.60	0.59	0.60	0.58	+0.01	+1.69%
UltraGreenai	0.52	0.52	0.54	0.52	-0.01	-1.89%
Coliwoo Holdings	0.37	0.37	0.38	0.37	-0.01	-2.67%
Justco Holdings	0.45	0.45	0.46	0.45	-0.01	-2.20%
Foundation Healthcare Holdings Pte	0.57	0.57	0.57	0.56	+0.01	+1.75%
EGP Energy	0.72	0.72	0.74	0.72	-0.02	-2.72%
All-Link Air Sea	0.45	0.45	0.45	0.43	+0.01	+2.27%
Ui Boustead	0.78	0.79	0.79	0.78	-0.01	-1.27%
Deluge						%

Name	Last	Chg.	Chg. %
Salt Investments	0.003	+0.001	+50.00%
Casa Holdings Ltd	0.100	+0.027	+36.99%
Meta Health	0.004	+0.001	+33.33%
New Wave Holdings Ltd	0.004	+0.001	+33.33%
Metech	0.042	+0.009	+27.27%

Name	Last	Chg.	Chg. %
China International	0.023	-0.012	-34.29%
F J Benjamin Holdings Ltd	0.005	-0.002	-28.57%
Heatec Jietong	0.032	-0.008	-20.00%
Mary Chia Holdings Ltd	0.021	-0.004	-16.00%
Mun Siong Engineering Ltd	0.022	-0.004	-15.38%

S&P/TSX	35,664.62	+519.24	+1.48%
S&P/TSX 60	2,099.30	+28.54	+1.38%
US 30	51,873.5	+218.3	+0.42%
US 500	7,807.3	-4.2	-0.05%
S&P 500 VIX	15.21	+0.37	+2.49%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.370	-0.010	-0.01%

Crude Oil WTI	93.13	-0.61	-0.65%
Brent Oil	105.95	-0.02	-0.02%
Natural Gas	3.178	+0.008	+0.25%
Gold	4,195.95	+5.35	+0.13%
Silver	60.573	+0.063	+0.10%
US Soybeans	1,288.25	+0.50	+0.04%
US Cotton #2	80.59	+0.05	+0.06%

Bombardier Inc B	297.590	+3.360	+1.14%
Enbridge	46.95	+0.35	+0.75%
Air Canada	22.76	-1.29	-5.36%
Broadcom DRC	13.74	+0.00	+0.00%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.06	-4.64	-1.21%

Canada 5Y	3.546	-0.054	-1.50%
Canada 10Y	3.878	-0.054	-1.37%
Canada 30Y	4.241	-0.052	-1.21%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.242	-0.002	-0.04%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4752	-0.0108	-0.31%