Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 11.91 | 12.75 | 12.58 | 11.87 | -0.84 | -6.59% | 00:06:15 | |
| HK Land Holdings | 7.98 | 8.27 | 8.33 | 7.98 | -0.29 | -3.51% | 00:06:00 | |
| Jardine C&C | 33.78 | 34.56 | 34.82 | 33.67 | -0.78 | -2.26% | 00:05:56 | |
| City Development | 9.12 | 9.43 | 9.47 | 9.10 | -0.31 | -3.29% | 00:06:06 | |
| Semb Corp | 5.710 | 5.880 | 5.870 | 5.710 | -0.170 | -2.89% | 00:06:17 | |
| Singapore Airlines | 6.62 | 6.78 | 6.77 | 6.62 | -0.16 | -2.36% | 00:05:22 | |
| Wilmar | 3.320 | 3.500 | 3.470 | 3.310 | -0.180 | -5.14% | 00:05:44 | |
| ComfortDelGro | 1.450 | 1.490 | 1.490 | 1.440 | -0.040 | -2.68% | 00:06:23 | |
| F & N | 1.430 | 1.450 | 1.450 | 1.430 | -0.020 | -1.38% | 03/03 | |
| OCBC Bank | 20.82 | 21.11 | 21.17 | 20.80 | -0.29 | -1.37% | 00:06:17 | |
| Jardine Matheson | 74.75 | 78.68 | 78.44 | 74.58 | -3.93 | -4.99% | 00:06:03 | |
| CapitaLand Integrated Commercial Trust | 2.370 | 2.430 | 2.460 | 2.370 | -0.060 | -2.47% | 00:06:20 | |
| DBS | 54.85 | 55.60 | 55.35 | 54.85 | -0.75 | -1.35% | 00:06:17 | |
| Seatrium Limited | 2.270 | 2.350 | 2.340 | 2.260 | -0.080 | -3.40% | 00:06:20 | |
| Singapore Exchange | 17.35 | 18.09 | 18.06 | 17.34 | -0.74 | -4.09% | 00:06:28 | |
| SIA Engg | 3.240 | 3.380 | 3.360 | 3.230 | -0.140 | -4.14% | 00:06:22 | |
| COSCO Corp | 0.114 | 0.118 | 0.118 | 0.114 | -0.004 | -3.39% | 00:05:38 | |
| Yanlord | 0.650 | 0.690 | 0.690 | 0.650 | -0.040 | -5.80% | 00:03:38 | |
| ST Engineering | 10.440 | 10.990 | 10.990 | 10.390 | -0.550 | -5.00% | 00:05:59 | |
| GoldenAgr | 0.285 | 0.290 | 0.290 | 0.285 | -0.005 | -1.72% | 00:00:47 | |
| Genting Singapore | 0.675 | 0.695 | 0.695 | 0.675 | -0.020 | -2.88% | 00:06:28 | |
| StarHub | 1.020 | 1.010 | 1.020 | 1.000 | +0.010 | +0.99% | 00:06:25 | |
| SingTel | 4.880 | 5.000 | 5.040 | 4.870 | -0.120 | -2.40% | 00:05:53 | |
| Thai Beverage | 0.435 | 0.445 | 0.445 | 0.435 | -0.010 | -2.25% | 00:05:37 | |
| UOB | 35.59 | 36.34 | 36.24 | 35.59 | -0.75 | -2.06% | 00:06:23 | |
| Yangzijiang Shipbuilding | 4.260 | 4.500 | 4.450 | 4.240 | -0.240 | -5.33% | 00:05:45 | |
| Hutchison Port Holdings Trust | 0.200 | 0.210 | 0.210 | 0.198 | -0.010 | -4.76% | 00:04:42 | |
| SHS Holdings | 0.127 | 0.127 | 0.127 | 0.115 | 0.000 | 0.00% | 04:00:29 | |
| ISEC Healthcare | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 27/02 | |
| CapitaLand Ascendas | 2.590 | 2.650 | 2.650 | 2.590 | -0.060 | -2.26% | 00:06:15 | |
| UOL Group | 10.58 | 10.99 | 11.04 | 10.53 | -0.41 | -3.73% | 00:05:48 | |
| Zicom Holdings Pvt | 0.070 | 0.060 | 0.070 | 0.051 | +0.010 | +16.67% | 21:05:28 | |
| Hour Glass | 2.270 | 2.320 | 2.350 | 2.250 | -0.050 | -2.16% | 03/03 | |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 | |
| Huationg Global | 0.800 | 0.850 | 0.840 | 0.785 | -0.050 | -5.88% | 03/03 | |
| iFAST Corporation | 8.790 | 9.000 | 9.010 | 8.790 | -0.210 | -2.33% | 00:06:25 | |
| IPS Securex Holdings Ltd | 0.032 | 0.035 | 0.036 | 0.032 | -0.003 | -8.57% | 00:00:10 | |
| Amplefield Ltd | 0.025 | 0.028 | 0.026 | 0.025 | -0.003 | -10.71% | 22:46:00 | |
| Gss Energy Ltd | 0.011 | 0.012 | 0.012 | 0.011 | -0.001 | -8.33% | 22:18:05 | |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 | |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 12/06 | |
| Indofood Agri Resources Ltd | 0.380 | 0.370 | 0.380 | 0.370 | +0.010 | +2.70% | 03/03 | |
| LHN | 0.580 | 0.605 | 0.605 | 0.575 | -0.025 | -4.13% | 00:05:52 | |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 | |
| Ascent Bridge | 0.190 | 0.200 | 0.190 | 0.190 | -0.010 | -5.00% | 03/03 | |
| A-Sonic Aerospace Ltd | 0.515 | 0.530 | 0.520 | 0.515 | -0.015 | -2.83% | 00:00:44 | |
| Captii Ltd | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 24/02 | |
| Courage Invest | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 24/02 | |
| DFI Retail Holdings | 4.300 | 4.140 | 4.360 | 4.250 | +0.160 | +3.86% | 00:06:24 | |
| Fuxing China Group Ltd | 0.730 | 0.730 | 0.730 | 0.725 | 0.000 | 0.00% | 26/02 | |
| GCCP Resources Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 02/03 | |
| Hl Global Enterprises | 0.430 | 0.455 | 0.470 | 0.410 | -0.025 | -5.49% | 22:59:40 | |
| Brook Crompton | 0.595 | 0.595 | 0.595 | 0.580 | 0.000 | 0.00% | 04:00:29 | |
| Multi Chem Ltd | 3.450 | 3.460 | 3.450 | 3.440 | -0.010 | -0.29% | 00:01:24 | |
| Shanghai Turbo Enterprises | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 03/03 | |
| Thakral Corporation Ltd | 1.770 | 1.860 | 1.850 | 1.770 | -0.090 | -4.84% | 03/03 | |
| Acma Ltd | 0.200 | 0.200 | 0.220 | 0.200 | 0.000 | 0.00% | 22:49:39 | |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 | |
| Global Testing Corp Ltd | 1.200 | 1.200 | 1.200 | 1.180 | 0.000 | 0.00% | 03/03 | |
| IPC Corporation Ltd | 0.153 | 0.163 | 0.161 | 0.153 | -0.010 | -6.13% | 00:01:39 | |
| Keppel Infra REIT | 0.510 | 0.530 | 0.530 | 0.505 | -0.020 | -3.77% | 00:06:29 | |
| Uni-Asia Holdings | 0.870 | 0.875 | 0.870 | 0.870 | -0.005 | -0.57% | 22:39:54 | |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 | |
| Sutl Enterprise | 0.890 | 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 03/03 | |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 | |
| HGH Holdings Ltd | 0.018 | 0.021 | 0.020 | 0.018 | -0.003 | -14.29% | 00:05:43 | |
| Beverly JCG Ltd | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 22:58:45 | |
| Advanced Systems Automation Ltd | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 | +25.00% | 19:58:40 | |
| Advanced Holdings Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 04:00:29 | |
| Adventus Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 00:02:00 | |
| Asia Enterprises Holding Ltd | 0.154 | 0.154 | 0.154 | 0.149 | 0.000 | 0.00% | 03/03 | |
| Aem Holdings Ltd | 3.120 | 3.190 | 3.230 | 3.010 | -0.070 | -2.19% | 00:06:23 | |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 20:22:00 | |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21:53:45 | |
| Anchun International Holdings Ltd | 0.480 | 0.480 | 0.485 | 0.480 | 0.000 | 0.00% | 03/03 | |
| AP Oil International Ltd | 0.141 | 0.142 | 0.147 | 0.141 | -0.001 | -0.70% | 00:00:33 | |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 | |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 | |
| Oxpay Financial | 0.046 | 0.046 | 0.046 | 0.041 | 0.000 | 0.00% | 04:00:29 | |
| AsiaMedic Ltd | 0.019 | 0.019 | 0.020 | 0.019 | 0.000 | 0.00% | 02/03 | |
| AsiaPhos Ltd | 0.008 | 0.009 | 0.008 | 0.008 | -0.001 | -11.11% | 21:44:05 | |
| ASL Marine Holdings Ltd | 0.320 | 0.335 | 0.340 | 0.315 | -0.015 | -4.48% | 00:05:24 | |
| Aspial Corporation Ltd | 0.113 | 0.120 | 0.114 | 0.113 | -0.007 | -5.83% | 00:00:33 | |
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 03/03 | |
| ASTI Holdings Ltd | 0.064 | 0.067 | 0.067 | 0.063 | -0.003 | -4.48% | 03/03 | |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 03/11 | |
| Addvalue Technologies Ltd | 0.082 | 0.088 | 0.089 | 0.080 | -0.006 | -6.82% | 00:04:55 | |
| Azeus Systems Holdings Ltd | 11.240 | 11.300 | 11.410 | 11.240 | -0.060 | -0.53% | 00:03:14 | |
| Banyan Tree Holdings Ltd | 0.620 | 0.625 | 0.630 | 0.620 | -0.005 | -0.80% | 00:06:24 | |
| Baker Technology Ltd | 0.515 | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 03/03 | |
| BBR Holdings S Ltd | 0.196 | 0.197 | 0.197 | 0.196 | -0.001 | -0.51% | 03/03 | |
| Bund Center Investment Ltd | 0.475 | 0.490 | 0.490 | 0.475 | -0.015 | -3.06% | 21:42:31 | |
| Beng Kuang Marine Ltd | 0.360 | 0.380 | 0.380 | 0.355 | -0.020 | -5.26% | 03/03 | |
| BH Global Corp Ltd | 0.132 | 0.132 | 0.134 | 0.132 | 0.000 | 0.00% | 20/02 | |
| Southern Archipelago | 0.001 | 0.002 | 0.001 | 0.001 | -0.001 | -50.00% | 21:55:40 | |
| BRC Asia Ltd | 4.340 | 4.370 | 4.370 | 4.300 | -0.030 | -0.69% | 00:05:24 | |
| Broadway Industrial Group Ltd | 0.194 | 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 23/12 | |
| Bukit Sembawang Estates Ltd | 4.62 | 4.79 | 4.78 | 4.61 | -0.17 | -3.55% | 00:04:06 | |
| Boustead Singapore Ltd | 2.050 | 2.160 | 2.150 | 2.030 | -0.110 | -5.09% | 00:06:21 | |
| Bumitama Agri Ltd | 1.310 | 1.330 | 1.360 | 1.290 | -0.020 | -1.50% | 00:03:12 | |
| Bonvests Holdings Ltd | 0.930 | 0.930 | 0.935 | 0.930 | 0.000 | 0.00% | 03/03 | |
| Casa Holdings Ltd | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 | 0.00% | 03/03 | |
| CDW Holding | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 | +1.03% | 00:00:21 | |
| AnAn | 0.022 | 0.024 | 0.024 | 0.020 | -0.002 | -8.33% | 03/03 | |
| China Environmental Resources Group | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 04:00:29 | |
| China Everbright Water Ltd | 0.230 | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 03/03 | |
| Charisma Energy Services Ltd | 0.105 | 0.062 | 0.114 | 0.105 | 0.000 | 0.00% | 00:00:00 | |
| Chemical Industries Far East Ltd | 0.470 | 0.500 | 0.475 | 0.470 | -0.030 | -6.00% | 03/03 | |
| Chasen Holdings Ltd | 0.077 | 0.078 | 0.079 | 0.077 | -0.001 | -1.28% | 03/03 | |
| Chuan Hup Holdings Ltd | 0.235 | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 22:42:13 | |
| China International | 0.037 | 0.045 | 0.037 | 0.037 | -0.008 | -17.78% | 21:45:20 | |
| CH Offshore Ltd | 0.014 | 0.015 | 0.016 | 0.013 | -0.001 | -6.67% | 00:02:56 | |
| China Sunsine Chemical Holdings Ltd | 0.690 | 0.715 | 0.710 | 0.690 | -0.025 | -3.50% | 00:06:29 | |
| Shanaya | 0.048 | 0.048 | 0.049 | 0.048 | 0.000 | 0.00% | 02/03 | |
| Civmec Singapore | 1.440 | 1.480 | 1.480 | 1.430 | -0.040 | -2.70% | 00:00:30 | |
| China Kangda Food Co Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 28/01 | |
| China Kunda Technology Holdings Ltd | 0.017 | 0.018 | 0.017 | 0.017 | -0.001 | -5.56% | 20:50:50 | |
| China Mining International Ltd | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 03/03 | |
| China Aviation Oil Singapore Corp | 1.800 | 1.890 | 1.880 | 1.790 | -0.090 | -4.76% | 00:04:40 | |
| Centurion | 1.450 | 1.470 | 1.470 | 1.420 | -0.020 | -1.36% | 00:04:52 | |
| CNMC Goldmine Holdings Ltd | 1.990 | 2.040 | 2.030 | 1.920 | -0.050 | -2.45% | 00:06:33 | |
| International Cement | 0.060 | 0.066 | 0.067 | 0.059 | -0.006 | -9.09% | 03/03 | |
| Cordlife Group Ltd | 0.122 | 0.130 | 0.122 | 0.121 | -0.008 | -6.15% | 03/03 | |
| Abundance International | 0.023 | 0.023 | 0.023 | 0.023 | +0.000 | +0.00% | 04:00:29 | |
| Creative Technology Ltd | 0.66 | 0.67 | 0.66 | 0.65 | -0.01 | -1.49% | 03/03 | |
| CSC Holdings Ltd | 0.014 | 0.015 | 0.015 | 0.014 | -0.001 | -6.67% | 00:01:27 | |
| CSE Global Ltd | 1.270 | 1.350 | 1.370 | 1.260 | -0.080 | -5.93% | 00:06:22 | |
| City Developments Ltd Pref | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 27/02 | |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 | |
| Datapulse Technology Ltd | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 04:00:29 | |
| China Shenshan Orchard Holdings | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 10/02 | |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 | |
| Del Monte Pacific Ltd | 0.088 | 0.092 | 0.091 | 0.088 | -0.004 | -4.35% | 00:06:09 | |
| Darco Water Technologies Ltd | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 24/02 | |
| Duty Free International Ltd | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | 03/03 | |
| Astaka Holdings | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 25/02 | |
| Ecowise Holdings Ltd | 0.019 | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 00:00:00 | |
| Edition Ltd | 0.003 | 0.004 | 0.003 | 0.003 | -0.001 | -25.00% | 03/03 | |
| Enviro Hub Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 27/02 | |
| Ellipsiz Ltd | 0.220 | 0.240 | 0.235 | 0.220 | -0.020 | -8.33% | 03/03 | |
| Bacui Tech International | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 25/02 | |
| Engro Corporation Ltd | 1.040 | 1.080 | 1.070 | 1.040 | -0.040 | -3.70% | 03/03 | |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 02/03 | |
| Envictus International Holdings Ltd | 0.350 | 0.370 | 0.360 | 0.350 | -0.020 | -5.41% | 03/03 | |
| Place Holdings | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 03/03 | |
| EuroSports Global Ltd | 0.023 | 0.024 | 0.023 | 0.023 | -0.001 | -4.17% | 22:54:18 | |
| Far East Group Ltd | 0.108 | 0.108 | 0.108 | 0.107 | 0.000 | 0.00% | 02/03 | |
| Far East Hospitality Trust | 0.560 | 0.575 | 0.575 | 0.550 | -0.015 | -2.61% | 00:06:19 | |
| Far East Orchard Ltd | 1.180 | 1.220 | 1.210 | 1.170 | -0.040 | -3.28% | 03/03 | |
| Federal International 2000 Ltd | 0.235 | 0.260 | 0.255 | 0.235 | -0.025 | -9.62% | 00:00:00 | |
| Food Empire Holdings Ltd | 2.960 | 3.080 | 3.090 | 2.950 | -0.120 | -3.90% | 00:02:21 | |
| Figtree Holdings Ltd | 0.042 | 0.045 | 0.042 | 0.042 | -0.003 | -6.67% | 21:18:05 | |
| F J Benjamin Holdings Ltd | 0.010 | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 24/02 | |
| Frasers Property | 0.990 | 1.020 | 1.020 | 0.985 | -0.030 | -2.94% | 00:03:32 | |
| Frencken Group Ltd | 2.000 | 2.040 | 2.100 | 1.990 | -0.040 | -1.96% | 00:05:19 | |
| First Resources Ltd | 2.270 | 2.320 | 2.320 | 2.270 | -0.050 | -2.16% | 00:05:25 | |
| First Sponsor Group Ltd | 1.030 | 1.040 | 1.030 | 1.030 | -0.010 | -0.96% | 21:39:02 | |
| Fu Yu Corporation Ltd | 0.092 | 0.095 | 0.097 | 0.092 | -0.003 | -3.16% | 03/03 | |
| Grand Banks Yachts Ltd | 0.690 | 0.700 | 0.700 | 0.690 | -0.010 | -1.43% | 03/03 | |
| Great Eastern Holdings Ltd | 15.72 | 15.95 | 15.91 | 15.70 | -0.23 | -1.44% | 00:00:05 | |
| Geo Energy Resources Ltd | 0.445 | 0.445 | 0.455 | 0.435 | 0.000 | 0.00% | 03/03 | |
| GKE Corporation Ltd | 0.077 | 0.082 | 0.082 | 0.076 | -0.005 | -6.10% | 03/03 | |
| Goodland Group Ltd | 0.113 | 0.123 | 0.113 | 0.113 | -0.010 | -8.13% | 21:45:00 | |
| Global Invest | 0.126 | 0.128 | 0.127 | 0.126 | -0.002 | -1.56% | 22:17:34 | |
| Global Invacom Group Ltd | 0.055 | 0.059 | 0.060 | 0.055 | -0.004 | -6.78% | 00:01:26 | |
| Gallant Venture Ltd | 0.066 | 0.068 | 0.068 | 0.066 | -0.002 | -2.94% | 03/03 | |
| GP Industries Ltd | 0.520 | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 03/03 | |
| Green Build Technology Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 00:01:36 | |
| Heptamax International | 0.098 | 0.098 | 0.098 | 0.098 | +0.000 | +0.00% | 04:00:29 | |
| GRP | 0.044 | 0.045 | 0.044 | 0.044 | -0.001 | -2.22% | 20:51:12 | |
| GSH Corporation Ltd | 0.163 | 0.163 | 0.163 | 0.163 | 0.000 | 0.00% | 03/03 | |
| GuocoLand Ltd | 2.490 | 2.550 | 2.550 | 2.470 | -0.060 | -2.35% | 00:00:13 | |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 | |
| PSC Corporation | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 22:52:55 | |
| Ho Bee Land Ltd | 2.180 | 2.250 | 2.230 | 2.180 | -0.070 | -3.11% | 00:06:23 | |
| Hafary Holdings Ltd | 0.455 | 0.495 | 0.480 | 0.450 | -0.040 | -8.08% | 03/03 | |
| Hotel Grand Central Ltd | 0.685 | 0.690 | 0.690 | 0.685 | -0.005 | -0.72% | 21:56:15 | |
| HG Metal Manufacturing Ltd | 0.600 | 0.615 | 0.620 | 0.600 | -0.015 | -2.44% | 03/03 | |
| Hiap Hoe Ltd | 0.685 | 0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 03/03 | |
| Hor Kew Corporation Ltd | 1.120 | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 00:04:59 | |
| Hong Leong Asia Ltd | 2.860 | 3.010 | 2.980 | 2.860 | -0.150 | -4.98% | 00:04:45 | |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 02/03 | |
| Hong Lai Huat | 0.078 | 0.081 | 0.083 | 0.076 | -0.003 | -3.70% | 00:00:45 | |
| Hong Leong Finance Ltd | 2.520 | 2.560 | 2.560 | 2.520 | -0.040 | -1.56% | 00:02:57 | |
| Hock Lian Seng Holdings Ltd | 0.410 | 0.425 | 0.420 | 0.410 | -0.015 | -3.53% | 03/03 | |
| Hong Fok Corporation Ltd | 0.810 | 0.820 | 0.820 | 0.810 | -0.010 | -1.22% | 00:00:48 | |
| Hotung Investment Holdings Ltd | 1.430 | 1.490 | 1.450 | 1.430 | -0.060 | -4.03% | 00:02:17 | |
| Haw Par Corporation Ltd | 14.87 | 15.30 | 15.29 | 14.85 | -0.43 | -2.81% | 00:06:04 | |
| Hotel Properties Ltd | 4.74 | 4.90 | 4.80 | 4.74 | -0.16 | -3.27% | 03/03 | |
| Hosen Group Ltd | 0.066 | 0.068 | 0.066 | 0.066 | -0.002 | -2.94% | 21:21:49 | |
| Hiap Tong Corporation Ltd | 0.115 | 0.117 | 0.115 | 0.110 | -0.002 | -1.71% | 03/03 | |
| Hotel Royal Ltd | 2.050 | 2.080 | 2.050 | 2.050 | -0.030 | -1.44% | 03/03 | |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 | |
| Medi Lifestyle | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 27/02 | |
| IFS Capital Ltd | 0.188 | 0.191 | 0.193 | 0.188 | -0.003 | -1.57% | 03/03 | |
| IHH Healthcare | 2.880 | 2.890 | 2.930 | 2.880 | -0.010 | -0.35% | 03/03 | |
| Rich Capital | 0.131 | 0.131 | 0.131 | 0.130 | 0.000 | 0.00% | 06/02 | |
| OUE Healthcare | 0.024 | 0.025 | 0.024 | 0.024 | -0.001 | -4.00% | 03/03 | |
| InnoTek Ltd | 0.675 | 0.695 | 0.700 | 0.675 | -0.020 | -2.88% | 03/03 | |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 | |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 00:06:33 | |
| ISDN Holdings Ltd | 0.370 | 0.385 | 0.380 | 0.365 | -0.015 | -3.90% | 00:01:24 | |
| ISOteam Ltd | 0.080 | 0.084 | 0.084 | 0.080 | -0.004 | -4.76% | 00:04:19 | |
| Sunrise Shares | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 04:00:29 | |
| Intraco Ltd | 0.390 | 0.375 | 0.390 | 0.390 | +0.015 | +4.00% | 03/03 | |
| Assurance Healthcare | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 02/02 | |
| Salt Investments | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 20:12:07 | |
| JB Foods Ltd | 0.675 | 0.680 | 0.685 | 0.675 | -0.005 | -0.74% | 03/03 | |
| JEP | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 20:31:36 | |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 24/02 | |
| Jubilee Industries Holdings Ltd | 0.022 | 0.022 | 0.024 | 0.022 | 0.000 | 0.00% | 26/02 | |
| Jason Marine Group Ltd | 0.153 | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 11/02 | |
| Japan Foods Holding Ltd | 0.122 | 0.122 | 0.122 | 0.122 | 0.000 | 0.00% | 02/03 | |
| Jiutian Chemical Group Ltd | 0.022 | 0.023 | 0.022 | 0.022 | -0.001 | -4.35% | 03/03 | |
| Karin Technology Holdings Ltd | 0.265 | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 02/03 | |
| Koh Brothers Eco Engineering Ltd | 0.074 | 0.078 | 0.079 | 0.074 | -0.004 | -5.13% | 00:05:27 | |
| Koh Brothers Group Ltd | 0.295 | 0.305 | 0.305 | 0.290 | -0.010 | -3.28% | 03/03 | |
| Kencana Agri Ltd | 0.280 | 0.285 | 0.280 | 0.280 | -0.005 | -1.75% | 22:00:22 | |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 | |
| Keong Hong Holdings Ltd | 0.170 | 0.170 | 0.171 | 0.170 | 0.000 | 0.00% | 25/02 | |
| Khong Guan Flour | 0.880 | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 02/03 | |
| Kim Heng Offshore & Marine Holdings | 0.088 | 0.088 | 0.094 | 0.088 | 0.000 | 0.00% | 02/03 | |
| King Wan Corporation Ltd | 0.055 | 0.057 | 0.057 | 0.054 | -0.002 | -3.51% | 03/03 | |
| Hs Optimus Holdings | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 04:00:29 | |
| Kingsmen Creatives Ltd | 0.555 | 0.550 | 0.570 | 0.550 | +0.005 | +0.91% | 03/03 | |
| Koda Ltd | 0.360 | 0.360 | 0.360 | 0.350 | +0.000 | +0.00% | 04:00:29 | |
| KOP Ltd | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 19/02 | |
| KORI Holdings Ltd | 0.170 | 0.170 | 0.171 | 0.089 | 0.000 | 0.00% | 26/02 | |
| Koyo International Ltd | 0.065 | 0.075 | 0.075 | 0.065 | -0.010 | -13.33% | 20:38:40 | |
| KSH Holdings Ltd | 0.340 | 0.365 | 0.360 | 0.340 | -0.025 | -6.85% | 03/03 | |
| AF Global | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 | 0.00% | 22:16:51 | |
| Leader Environmental Technologies | 0.011 | 0.012 | 0.011 | 0.010 | -0.001 | -8.33% | 03/03 | |
| Ley Choon Group Holdings Ltd | 0.108 | 0.114 | 0.113 | 0.108 | -0.006 | -5.26% | 00:06:24 | |
| LHT Holdings Ltd | 1.080 | 1.100 | 1.110 | 1.080 | -0.020 | -1.82% | 00:03:44 | |
| Lion Asiapac Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 04:00:29 | |
| Autagco | 0.002 | 0.001 | 0.002 | 0.001 | +0.001 | +100.00% | 22:58:29 | |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 19/03 | |
| Low Keng Huat Singapore Ltd | 0.780 | 0.780 | 0.780 | 0.775 | 0.000 | 0.00% | 13/02 | |
| Capallianz Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.001 | +100.00% | 00:01:30 | |
| KTMG | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 23/02 | |
| Lum Chang Holdings Ltd | 0.575 | 0.600 | 0.590 | 0.575 | -0.025 | -4.17% | 00:05:52 | |
| Metis Energy | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 03/03 | |
| Marco Polo Marine Ltd | 0.163 | 0.173 | 0.172 | 0.162 | -0.010 | -5.78% | 00:06:26 | |
| Mary Chia Holdings Ltd | 0.040 | 0.036 | 0.040 | 0.040 | +0.004 | +11.11% | 20:02:19 | |
| Aspial Lifestyle | 0.365 | 0.370 | 0.370 | 0.350 | -0.005 | -1.35% | 00:03:15 | |
| Mencast Holdings Ltd | 0.074 | 0.076 | 0.075 | 0.068 | -0.002 | -2.63% | 03/03 | |
| mDR Ltd | 0.057 | 0.060 | 0.058 | 0.057 | -0.003 | -5.00% | 22:52:09 | |
| MegaChem Ltd | 0.425 | 0.425 | 0.430 | 0.425 | 0.000 | 0.00% | 03/03 | |
| Metal Component Engineering Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 04:00:29 | |
| Metech | 0.031 | 0.039 | 0.031 | 0.031 | -0.008 | -20.51% | 22:05:12 | |
| Mewah International Inc | 0.295 | 0.310 | 0.295 | 0.290 | -0.015 | -4.84% | 03/03 | |
| Moneymax Financial Services Ltd | 0.795 | 0.845 | 0.835 | 0.785 | -0.050 | -5.92% | 00:03:13 | |
| Manufacturing Integration Tech | 0.037 | 0.032 | 0.037 | 0.028 | +0.005 | +15.63% | 03/03 | |
| Miyoshi Ltd | 0.004 | 0.005 | 0.005 | 0.004 | -0.001 | -20.00% | 03/03 | |
| Micro Mechanics Holdings Ltd | 1.820 | 1.900 | 1.910 | 1.820 | -0.080 | -4.21% | 03/03 | |
| Mermaid Maritime PCL | 0.136 | 0.134 | 0.142 | 0.133 | +0.002 | +1.49% | 03/03 | |
| Mun Siong Engineering Ltd | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 27/02 | |
| Medtecs International Corporation | 0.115 | 0.119 | 0.118 | 0.114 | -0.004 | -3.36% | 00:00:43 | |
| Metro Holdings Ltd | 0.490 | 0.505 | 0.505 | 0.490 | -0.015 | -2.97% | 03/03 | |
| MTQ Corporation Ltd | 0.225 | 0.235 | 0.235 | 0.225 | -0.010 | -4.26% | 03/03 | |
| MYP Ltd | 0.065 | 0.069 | 0.067 | 0.065 | -0.004 | -5.80% | 22:53:09 | |
| NSL Ltd | 0.885 | 0.890 | 0.890 | 0.885 | -0.005 | -0.56% | 21:10:58 | |
| Natural Cool Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 27/02 | |
| Nera Telecommunications Ltd | 0.191 | 0.190 | 0.191 | 0.183 | +0.001 | +0.53% | 03/03 | |
| New Wave Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 02/03 | |
| Nippecraft Ltd | 0.045 | 0.046 | 0.045 | 0.043 | -0.001 | -2.17% | 03/03 | |
| Nam Lee Pressed Metal Industries | 0.695 | 0.715 | 0.720 | 0.695 | -0.020 | -2.80% | 00:00:00 | |
| Nam Cheong | 1.430 | 1.530 | 1.530 | 1.400 | -0.100 | -6.54% | 00:03:16 | |
| Nordic Group Ltd | 0.480 | 0.475 | 0.480 | 0.470 | +0.005 | +1.05% | 03/03 | |
| New Toyo International Holdings Ltd | 0.210 | 0.220 | 0.210 | 0.210 | -0.010 | -4.55% | 03/03 | |
| Oceanus Group Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 03/03 | |
| Old Chang Kee Ltd | 1.150 | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 22:53:38 | |
| AJJ Medtech Holdings | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 03/03 | |
| GRC Ltd | 0.106 | 0.111 | 0.112 | 0.105 | -0.005 | -4.50% | 00:03:21 | |
| OKP Holdings Ltd | 0.775 | 0.805 | 0.810 | 0.775 | -0.030 | -3.73% | 00:06:00 | |
| Ossia International Ltd | 0.126 | 0.183 | 0.126 | 0.123 | -0.057 | -31.15% | 03/03 | |
| Ouhua Energy Holdings Ltd | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 02/03 | |
| Overseas Education Ltd | 0.162 | 0.162 | 0.163 | 0.162 | 0.000 | 0.00% | 04:00:29 | |
| OUE Ltd | 1.100 | 1.130 | 1.120 | 1.100 | -0.030 | -2.65% | 03/03 | |
| Oxley Holdings Ltd | 0.077 | 0.082 | 0.083 | 0.076 | -0.005 | -6.10% | 03/03 | |
| Pacific Radiance Ltd | 0.085 | 0.091 | 0.093 | 0.085 | -0.006 | -6.59% | 00:03:06 | |
| Pan United Corporation Ltd | 1.370 | 1.390 | 1.380 | 1.340 | -0.020 | -1.44% | 00:00:02 | |
| Pacific Century Regional Develop | 0.485 | 0.495 | 0.495 | 0.485 | -0.010 | -2.02% | 03/03 | |
| Delfi | 0.970 | 0.990 | 1.000 | 0.965 | -0.020 | -2.02% | 03/03 | |
| Penguin International Ltd | 1.780 | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 02/03 | |
| Pharmesis International Ltd | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 19/02 | |
| Powermatic Data Systems Ltd | 3.250 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 03/03 | |
| PNE Industries Ltd | 0.460 | 0.460 | 0.460 | 0.455 | 0.000 | 0.00% | 02/03 | |
| Pan Hong Group Holdings | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 02/03 | |
| Progen Holdings Ltd | 0.026 | 0.027 | 0.026 | 0.026 | -0.001 | -3.70% | 22:40:59 | |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21:04:33 | |
| Parkson Retail Asia Ltd | 0.114 | 0.117 | 0.117 | 0.114 | -0.003 | -2.56% | 03/03 | |
| QAF Ltd | 0.980 | 0.995 | 1.000 | 0.980 | -0.015 | -1.51% | 03/03 | |
| Qian Hu Corporation Ltd | 0.143 | 0.143 | 0.143 | 0.143 | 0.000 | 0.00% | 02/03 | |
| Q & M Dental Group Singapore Ltd | 0.515 | 0.525 | 0.530 | 0.515 | -0.010 | -1.90% | 00:04:22 | |
| Raffles Medical Group Ltd | 1.010 | 1.040 | 1.030 | 1.000 | -0.030 | -2.88% | 00:06:32 | |
| Eneco Energy | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 20:36:28 | |
| Rex International Holding Ltd | 0.188 | 0.185 | 0.195 | 0.183 | +0.003 | +1.62% | 00:06:33 | |
| RH Petrogas Ltd | 0.215 | 0.220 | 0.230 | 0.215 | -0.005 | -2.27% | 00:03:28 | |
| Raffles Education Corporation Ltd | 0.141 | 0.146 | 0.148 | 0.139 | -0.005 | -3.42% | 00:00:38 | |
| Thomson Medical | 0.057 | 0.059 | 0.058 | 0.056 | -0.002 | -3.39% | 00:04:03 | |
| Riverstone Holdings Ltd | 0.750 | 0.770 | 0.770 | 0.750 | -0.020 | -2.60% | 00:06:28 | |
| Sakae Holdings Ltd | 0.089 | 0.089 | 0.089 | 0.077 | 0.000 | 0.00% | 11/02 | |
| LE Tree Holdings | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 04:00:29 | |
| Samudera Shipping Line Ltd | 1.070 | 1.110 | 1.120 | 1.060 | -0.040 | -3.60% | 00:06:21 | |
| Sapphire Corporation Ltd | 0.046 | 0.046 | 0.048 | 0.046 | 0.000 | 0.00% | 03/03 | |
| Sarine Technologies Ltd | 0.205 | 0.210 | 0.210 | 0.205 | -0.005 | -2.38% | 22:22:06 | |
| SATS Ltd | 3.570 | 3.690 | 3.720 | 3.560 | -0.120 | -3.25% | 00:06:25 | |
| Singapura Finance Ltd | 0.790 | 0.795 | 0.790 | 0.790 | -0.005 | -0.63% | 22:37:25 | |
| SBS Transit Ltd | 3.80 | 3.86 | 3.88 | 3.78 | -0.06 | -1.55% | 00:04:36 | |
| Serial System Ltd | 0.070 | 0.074 | 0.073 | 0.070 | -0.004 | -5.41% | 03/03 | |
| Stamford Land Corporation Ltd | 0.475 | 0.480 | 0.480 | 0.475 | -0.005 | -1.04% | 03/03 | |
| Sing Holdings Ltd | 0.685 | 0.690 | 0.690 | 0.675 | -0.005 | -0.72% | 00:00:02 | |
| Sheng Siong Group Ltd | 2.610 | 2.610 | 2.640 | 2.590 | 0.000 | 0.00% | 00:05:39 | |
| Sin Heng Heavy Machinery Ltd | 0.725 | 0.750 | 0.725 | 0.725 | -0.025 | -3.33% | 03/03 | |
| SIIC Environment | 0.180 | 0.179 | 0.180 | 0.174 | +0.001 | +0.56% | 03/03 | |
| Alset International | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 03/03 | |
| Prospera Global | 0.058 | 0.060 | 0.061 | 0.058 | -0.002 | -3.33% | 21:17:16 | |
| Sing Investments & Finance Ltd | 1.560 | 1.620 | 1.630 | 1.550 | -0.060 | -3.70% | 22:43:48 | |
| SunMoon Food Company Ltd | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 03/03 | |
| Asia Vets | 0.088 | 0.090 | 0.091 | 0.088 | -0.002 | -2.22% | 03/03 | |
| HealthBank | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 20/02 | |
| Soon Lian Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.280 | 0.000 | 0.00% | 02/03 | |
| Sunright Ltd | 0.300 | 0.310 | 0.300 | 0.290 | -0.010 | -3.23% | 00:01:15 | |
| Sinostar PEC Holdings Ltd | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 03/03 | |
| Soilbuild Construction Group Ltd | 0.940 | 0.960 | 0.960 | 0.910 | -0.020 | -2.08% | 03/03 | |
| Spackman Entertainment Group Ltd | 0.092 | 0.092 | 0.092 | 0.082 | 0.000 | 0.00% | 26/02 | |
| Digilife Technologies | 1.000 | 1.100 | 1.050 | 1.000 | -0.100 | -9.09% | 22:53:52 | |
| Singapore Post Ltd | 0.345 | 0.355 | 0.355 | 0.345 | -0.010 | -2.82% | 00:06:02 | |
| Soup Restaurant Group Ltd | 0.079 | 0.069 | 0.079 | 0.079 | +0.010 | +14.49% | 03/03 | |
| Sri Trang Agro Industry F | 0.535 | 0.590 | 0.595 | 0.515 | -0.055 | -9.32% | 00:04:07 | |
| Singapore Shipping Corporation Ltd | 0.300 | 0.310 | 0.310 | 0.300 | -0.010 | -3.23% | 03/03 | |
| Stamford Tyres Corporation Ltd | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 | 0.00% | 02/03 | |
| Straits Trading Company Ltd | 1.670 | 1.690 | 1.680 | 1.660 | -0.020 | -1.18% | 00:02:54 | |
| Luminor Financial Holdings | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 | +2.44% | 22:03:15 | |
| Straco Corporation Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 22:24:21 | |
| H2G Green | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 21:55:07 | |
| Sunpower Group Ltd | 0.485 | 0.495 | 0.490 | 0.470 | -0.010 | -2.02% | 03/03 | |
| Tai Sin Electric Ltd | 0.515 | 0.530 | 0.535 | 0.515 | -0.015 | -2.83% | 00:00:00 | |
| Tat Seng Packaging Group Ltd | 1.210 | 1.200 | 1.240 | 1.200 | +0.010 | +0.83% | 03/03 | |
| Tan Chong International Ltd | 1.780 | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 26/02 | |
| Telechoice International Ltd | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 04:00:29 | |
| Amcorp Global Ltd | 0.099 | 0.099 | 0.100 | 0.099 | 0.000 | 0.00% | 04:00:29 | |
| Teho International Inc Ltd | 0.041 | 0.062 | 0.061 | 0.041 | -0.021 | -33.87% | 21:48:23 | |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 02/03 | |
| Tung Lok Restaurants 2000 Ltd | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 25/02 | |
| Tianjin Zhongxin Pharma Group | 3.200 | 3.320 | 3.320 | 3.190 | -0.120 | -3.61% | 00:06:32 | |
| TIH Ltd | 0.200 | 0.205 | 0.210 | 0.200 | -0.005 | -2.44% | 22:17:16 | |
| Tiong Woon Corporation Holding Ltd | 1.010 | 1.060 | 1.060 | 1.000 | -0.050 | -4.72% | 00:00:08 | |
| Tiong Seng Holdings Ltd | 0.099 | 0.092 | 0.105 | 0.099 | +0.007 | +7.61% | 22:47:32 | |
| Abundante | 0.139 | 0.139 | 0.150 | 0.139 | 0.000 | 0.00% | 04:00:29 | |
| Trek 2000 International Ltd | 0.102 | 0.102 | 0.103 | 0.093 | 0.000 | 0.00% | 27/02 | |
| Tshoration | 0.141 | 0.141 | 0.141 | 0.135 | 0.000 | 0.00% | 26/02 | |
| Tuan Sing Holdings Ltd | 0.320 | 0.335 | 0.335 | 0.320 | -0.015 | -4.48% | 03/03 | |
| Tritech Group Ltd | 0.008 | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 04:00:29 | |
| Tye Soon Ltd | 0.300 | 0.310 | 0.300 | 0.300 | -0.010 | -3.23% | 22:38:18 | |
| UG Healthcare Corporation Ltd | 0.083 | 0.089 | 0.087 | 0.083 | -0.006 | -6.74% | 03/03 | |
| Singapore Land Group | 3.400 | 3.510 | 3.540 | 3.390 | -0.110 | -3.13% | 00:05:00 | |
| UMS Holdings Ltd | 1.480 | 1.530 | 1.540 | 1.480 | -0.050 | -3.27% | 00:04:37 | |
| Union Steel Holdings Ltd | 0.545 | 0.545 | 0.545 | 0.545 | 0.000 | 0.00% | 03/03 | |
| United Overseas Australia | 0.630 | 0.630 | 0.655 | 0.600 | 0.000 | 0.00% | 27/02 | |
| UOB Kay Hian Holdings Ltd | 3.080 | 3.240 | 3.230 | 3.080 | -0.160 | -4.94% | 00:03:45 | |
| Avarga | 2.350 | 2.370 | 2.370 | 2.350 | -0.020 | -0.84% | 22:50:14 | |
| Valuemax Group Ltd | 1.040 | 1.070 | 1.060 | 0.930 | -0.030 | -2.80% | 03/03 | |
| Vicom Ltd | 1.74 | 1.77 | 1.77 | 1.74 | -0.03 | -1.69% | 03/03 | |
| Venture Corporation Ltd | 15.240 | 15.460 | 15.520 | 15.180 | -0.220 | -1.42% | 00:05:33 | |
| Versalink Holdings Ltd | 0.052 | 0.054 | 0.052 | 0.052 | -0.002 | -3.70% | 21:22:33 | |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 | |
| Vallianz | 0.065 | 0.065 | 0.065 | 0.064 | 0.000 | 0.00% | 03/03 | |
| Vibrant Group Ltd | 0.146 | 0.152 | 0.152 | 0.146 | -0.006 | -3.95% | 03/03 | |
| 9R Ltd | 0.034 | 0.040 | 0.038 | 0.034 | -0.006 | -15.00% | 03/03 | |
| Valuetronics Holdings Ltd | 0.865 | 0.880 | 0.885 | 0.855 | -0.015 | -1.70% | 00:03:37 | |
| Accrelist | 0.049 | 0.050 | 0.049 | 0.049 | -0.001 | -2.00% | 21:32:47 | |
| Wee Hur Holdings Ltd | 0.745 | 0.760 | 0.765 | 0.730 | -0.015 | -1.97% | 00:04:45 | |
| Wilton Resources Corporation Ltd | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 22:52:16 | |
| Willas Array Electronics Holdings | 0.880 | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 03/03 | |
| World Precision Machinery Ltd | 0.152 | 0.152 | 0.152 | 0.152 | 0.000 | 0.00% | 02/03 | |
| Wing Tai Holdings Ltd | 1.580 | 1.640 | 1.630 | 1.580 | -0.060 | -3.66% | 00:06:28 | |
| XMH Holdings Ltd | 1.780 | 1.940 | 1.950 | 1.780 | -0.160 | -8.25% | 03/03 | |
| A-Smart | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 03/03 | |
| Yamada Green Resources Ltd | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 19/02 | |
| YHI International Ltd | 0.385 | 0.395 | 0.390 | 0.385 | -0.010 | -2.53% | 22:21:47 | |
| Yeo Hiap Seng Ltd | 0.605 | 0.605 | 0.605 | 0.605 | 0.000 | 0.00% | 03/03 | |
| Ying Li International Real Estate | 0.025 | 0.025 | 0.027 | 0.025 | 0.000 | 0.00% | 02/03 | |
| Yongmao Holdings Ltd | 0.745 | 0.745 | 0.750 | 0.500 | 0.000 | 0.00% | 20/01 | |
| Yoma Strategic Holdings Ltd | 0.075 | 0.078 | 0.078 | 0.074 | -0.003 | -3.85% | 00:00:02 | |
| Zhongmin Baihui Retail Group Ltd | 0.510 | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 13/02 | |
| Zhongxin Fruit and Juice Ltd | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 04:00:29 | |
| Choo Chiang Holdings Ltd | 0.435 | 0.430 | 0.435 | 0.430 | +0.005 | +1.16% | 00:00:04 | |
| Totm Technologies | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 20:30:18 | |
| IX Biopharma Ltd | 0.184 | 0.190 | 0.193 | 0.182 | -0.006 | -3.16% | 00:05:28 | |
| Travelite Holdings Ltd | 0.116 | 0.119 | 0.116 | 0.116 | -0.003 | -2.52% | 22:06:59 | |
| Camsing Healthcare | 0.038 | 0.038 | 0.038 | 0.036 | 0.000 | 0.00% | 28/01 | |
| Taka Jewellery Holdings | 0.200 | 0.210 | 0.220 | 0.198 | -0.010 | -4.76% | 00:05:13 | |
| Acesian Partners Ltd | 0.027 | 0.031 | 0.030 | 0.027 | -0.004 | -12.90% | 22:48:20 | |
| Lincotrade Associates Holdings | 0.325 | 0.330 | 0.330 | 0.325 | -0.005 | -1.52% | 21:32:53 | |
| Vibropower Corporation Ltd | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 04:00:29 | |
| JUMBO Group Ltd | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 22:40:58 | |
| Luxking Group Holdings Ltd | 0.455 | 0.600 | 0.455 | 0.455 | -0.145 | -24.17% | 21:14:51 | |
| Suntar Eco-City Ltd | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 09/02 | |
| Trendlines Group Ltd | 0.054 | 0.057 | 0.057 | 0.054 | -0.003 | -5.26% | 00:05:57 | |
| Eindec | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 27/02 | |
| GS Holdings | 0.057 | 0.057 | 0.061 | 0.057 | 0.000 | 0.00% | 03/03 | |
| Vcplus | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 04:00:29 | |
| Asian Pay Television Trust | 0.093 | 0.094 | 0.095 | 0.092 | -0.001 | -1.06% | 03/03 | |
| Secura | 0.075 | 0.075 | 0.077 | 0.074 | 0.000 | 0.00% | 03/03 | |
| Southern Packaging | 0.300 | 0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 27/02 | |
| ACROMEC | 0.024 | 0.025 | 0.024 | 0.023 | -0.001 | -4.00% | 22:10:05 | |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 | |
| Manulife US RE | 0.062 | 0.064 | 0.064 | 0.062 | -0.002 | -3.13% | 00:03:20 | |
| Zixin Holdings | 0.030 | 0.031 | 0.031 | 0.029 | -0.001 | -3.23% | 00:02:57 | |
| Frasers Logistics | 0.955 | 0.980 | 0.990 | 0.950 | -0.025 | -2.55% | 00:06:25 | |
| Top Glove Corp | 0.178 | 0.181 | 0.181 | 0.177 | -0.003 | -1.66% | 00:05:28 | |
| Advancer Global | 0.120 | 0.120 | 0.120 | 0.091 | 0.000 | 0.00% | 10/02 | |
| Katrina Group | 0.034 | 0.037 | 0.034 | 0.032 | -0.003 | -8.11% | 21:45:34 | |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.595 | 0.600 | 0.605 | 0.595 | -0.005 | -0.83% | 22:21:12 | |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 | |
| Wong Fong Industries | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 | 0.00% | 00:00:46 | |
| AIMS APAC | 1.420 | 1.480 | 1.480 | 1.410 | -0.060 | -4.05% | 00:03:41 | |
| Lippo Malls Indonesia | 0.007 | 0.006 | 0.007 | 0.006 | +0.001 | +16.67% | 22:24:06 | |
| Annaik | 0.080 | 0.080 | 0.080 | 0.077 | +0.000 | +0.00% | 25/02 | |
| ABR | 0.390 | 0.390 | 0.405 | 0.390 | 0.000 | 0.00% | 03/03 | |
| CapitaLand India Trust | 1.050 | 1.110 | 1.110 | 1.030 | -0.060 | -5.41% | 00:03:51 | |
| CapitaLand Ascott Trust | 0.910 | 0.940 | 0.940 | 0.910 | -0.030 | -3.19% | 00:06:23 | |
| Atlantic Navigation Singapore | 0.123 | 0.127 | 0.132 | 0.123 | -0.004 | -3.15% | 00:00:05 | |
| BHG Retail REIT | 0.435 | 0.435 | 0.435 | 0.420 | 0.000 | 0.00% | 04:00:29 | |
| CDL Hospitality Trusts | 0.820 | 0.830 | 0.830 | 0.815 | -0.010 | -1.20% | 00:05:01 | |
| Oneapex | 0.295 | 0.295 | 0.440 | 0.290 | 0.000 | 0.00% | 09/02 | |
| ESR-REIT | 2.370 | 2.430 | 2.430 | 2.350 | -0.060 | -2.47% | 00:02:29 | |
| CapitaLand China Trust | 0.665 | 0.675 | 0.675 | 0.660 | -0.010 | -1.48% | 00:01:11 | |
| Frasers Centrepoint Trust | 2.210 | 2.250 | 2.260 | 2.210 | -0.040 | -1.78% | 00:06:29 | |
| First REIT | 0.250 | 0.255 | 0.260 | 0.250 | -0.005 | -1.96% | 00:05:41 | |
| First Ship Lease Trust | 0.047 | 0.048 | 0.048 | 0.047 | -0.001 | -2.08% | 03/03 | |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 | |
| GDS Global | 0.061 | 0.061 | 0.063 | 0.060 | 0.000 | 0.00% | 03/03 | |
| Heeton | 0.255 | 0.255 | 0.260 | 0.255 | 0.000 | 0.00% | 02/03 | |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 | |
| Heatec Jietong | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 26/02 | |
| IREIT Global | 0.260 | 0.270 | 0.270 | 0.260 | -0.010 | -3.70% | 03/03 | |
| Jadason Enterprises | 0.014 | 0.014 | 0.015 | 0.014 | 0.000 | 0.00% | 04:00:29 | |
| Keppel REIT | 0.920 | 0.950 | 0.950 | 0.920 | -0.030 | -3.16% | 00:06:33 | |
| Keppel DC REIT | 2.250 | 2.290 | 2.310 | 2.250 | -0.040 | -1.75% | 00:06:21 | |
| Mapletree Commercial Trust | 1.390 | 1.410 | 1.410 | 1.380 | -0.020 | -1.42% | 00:05:54 | |
| Mapletree Industrial Trust | 1.980 | 2.020 | 2.030 | 1.980 | -0.040 | -1.98% | 00:06:27 | |
| Mapletree Logistics Trust | 1.230 | 1.280 | 1.280 | 1.220 | -0.050 | -3.91% | 00:05:00 | |
| Malaysia Smelting | 0.630 | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 21:14:14 | |
| Ocean Sky Intl | 0.045 | 0.045 | 0.046 | 0.041 | 0.000 | 0.00% | 04:00:29 | |
| Plato Capital | 3.050 | 3.050 | 3.050 | 3.030 | 0.000 | 0.00% | 11/02 | |
| Pollux Properties | 0.033 | 0.034 | 0.035 | 0.032 | -0.001 | -2.94% | 03/03 | |
| Parkway Life REIT | 4.00 | 4.02 | 4.07 | 3.99 | -0.02 | -0.50% | 00:03:27 | |
| Alpha Integrated REIT Unt | 0.460 | 0.475 | 0.475 | 0.455 | -0.015 | -3.16% | 03/03 | |
| Shangri-La Asia | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 03/03 | |
| Sitra (International) | 0.016 | 0.017 | 0.017 | 0.016 | -0.001 | -5.88% | 00:05:31 | |
| Singapore Index Fund | 4.350 | 4.440 | 4.350 | 4.300 | -0.090 | -2.03% | 03/03 | |
| SingTel | 4.86 | 5.00 | 5.00 | 4.85 | -0.14 | -2.80% | 00:06:24 | |
| Starhill Global REIT | 0.535 | 0.550 | 0.550 | 0.530 | -0.015 | -2.73% | 00:02:53 | |
| Suntec REIT | 1.340 | 1.370 | 1.370 | 1.330 | -0.030 | -2.19% | 00:06:00 | |
| TA Corp | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 | 0.00% | 03/03 | |
| United Overseas Insurance | 8.12 | 8.12 | 8.13 | 7.90 | 0.00 | 0.00% | 02/03 | |
| Vicplas International | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 22:17:13 | |
| HC Surgical Specialists | 0.345 | 0.355 | 0.350 | 0.345 | -0.010 | -2.82% | 20:28:19 | |
| Samurai 2K Aerosol | 0.130 | 0.130 | 0.130 | 0.128 | 0.000 | 0.00% | 24/02 | |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 | |
| Kimly | 0.390 | 0.400 | 0.395 | 0.390 | -0.010 | -2.50% | 00:00:16 | |
| OUE Commercial | 0.355 | 0.360 | 0.365 | 0.355 | -0.005 | -1.39% | 00:00:01 | |
| Pavillon Holdings | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 27/02 | |
| Unusual | 0.025 | 0.025 | 0.025 | 0.024 | 0.000 | 0.00% | 22:27:00 | |
| Aoxin Q & M Dental | 0.186 | 0.190 | 0.195 | 0.184 | -0.004 | -2.11% | 00:05:39 | |
| Sanli Environmental | 0.275 | 0.280 | 0.280 | 0.270 | -0.005 | -1.79% | 03/03 | |
| HRnetGroup | 0.725 | 0.740 | 0.730 | 0.725 | -0.015 | -2.03% | 03/03 | |
| shopper360 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 02/03 | |
| Y Ventures | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 03/03 | |
| Aspen | 0.033 | 0.034 | 0.033 | 0.033 | -0.001 | -2.94% | 03/03 | |
| Union Gas | 0.365 | 0.370 | 0.370 | 0.365 | -0.005 | -1.35% | 22:46:38 | |
| APAC Realty | 0.565 | 0.580 | 0.580 | 0.560 | -0.015 | -2.59% | 03/03 | |
| NetLink | 0.975 | 0.985 | 0.985 | 0.970 | -0.010 | -1.02% | 00:06:23 | |
| Stoneweg European REIT Unt | 1.590 | 1.660 | 1.610 | 1.560 | -0.070 | -4.22% | 00:00:00 | |
| MindChamps PreSchool | 0.123 | 0.127 | 0.124 | 0.123 | -0.004 | -3.15% | 22:41:45 | |
| Bromat Holdings | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 02/03 | |
| Clearbridge Health | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 25/02 | |
| LY Corporation | 0.048 | 0.048 | 0.048 | 0.030 | 0.000 | 0.00% | 19/02 | |
| Sasseur REIT Unit | 0.680 | 0.685 | 0.685 | 0.680 | -0.005 | -0.73% | 00:06:21 | |
| Kore US REIT Unt | 0.200 | 0.210 | 0.205 | 0.200 | -0.010 | -4.76% | 03/03 | |
| Hyphens Pharma | 0.320 | 0.325 | 0.325 | 0.320 | -0.005 | -1.54% | 20:48:48 | |
| OIO Holdings Ltd | 0.053 | 0.053 | 0.070 | 0.053 | 0.000 | 0.00% | 23/02 | |
| PropNex | 1.780 | 1.890 | 1.890 | 1.780 | -0.110 | -5.82% | 00:06:21 | |
| Medinex | 0.225 | 0.230 | 0.225 | 0.225 | -0.005 | -2.17% | 22:22:57 | |
| Embracing Future Holdings | 0.053 | 0.056 | 0.056 | 0.053 | -0.003 | -5.36% | 00:00:10 | |
| Livingstone Health Holdings | 0.025 | 0.029 | 0.027 | 0.025 | -0.004 | -13.79% | 00:00:13 | |
| Cortina | 3.470 | 3.490 | 3.470 | 3.470 | -0.020 | -0.57% | 00:04:28 | |
| Noel Gifts | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 02/03 | |
| Prudential | 14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 0.00% | 13/02 | |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 | |
| Vividthree | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 02/03 | |
| Asian Micro | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 04:00:29 | |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 11/01 | |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 | |
| Sim Leisure | 0.600 | 0.600 | 0.600 | 0.550 | 0.000 | 0.00% | 04:00:29 | |
| Fortress Minerals | 0.235 | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 03/03 | |
| Jawala | 0.109 | 0.109 | 0.114 | 0.109 | 0.000 | 0.00% | 03/03 | |
| MeGroup | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 27/02 | |
| Reclaims Global | 0.460 | 0.470 | 0.465 | 0.450 | -0.010 | -2.13% | 00:01:41 | |
| Acrophyte Hospitality Trust Unt | 0.245 | 0.255 | 0.250 | 0.245 | -0.010 | -3.92% | 03/03 | |
| Alliance Healthcare Group | 0.138 | 0.136 | 0.138 | 0.138 | +0.002 | +1.47% | 20:00:06 | |
| TrickleStar | 0.024 | 0.027 | 0.027 | 0.024 | -0.003 | -11.11% | 03/03 | |
| ST Group Food Industries | 0.123 | 0.123 | 0.123 | 0.120 | 0.000 | 0.00% | 04:00:29 | |
| Prime US REIT | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -3.83% | 03/03 | |
| Lendlease | 0.560 | 0.575 | 0.575 | 0.555 | -0.013 | -2.30% | 00:05:37 | |
| Resources Global | 0.22 | 0.24 | 0.23 | 0.22 | -0.02 | -8.33% | 21:41:46 | |
| Elite Comm | 0.345 | 0.350 | 0.355 | 0.345 | -0.005 | -1.43% | 03/03 | |
| UpHealth Group | 0.15 | 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 04:00:29 | |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 04:00:29 | |
| United Hampshire | 0.52 | 0.54 | 0.54 | 0.52 | -0.02 | -2.80% | 03/03 | |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 | |
| ES Group | 0.054 | 0.045 | 0.066 | 0.041 | +0.009 | +20.00% | 03/03 | |
| Fuji Offset Plates Manufacturing | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 27/02 | |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 | |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 23/02 | |
| Southern Alliance | 0.44 | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 03/03 | |
| Singapore Paincare | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 02/03 | |
| Prosper Cap Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 04:00:29 | |
| CFM Holdings | 0.06 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 24/02 | |
| Sevens Atelier | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 04:00:29 | |
| Santak Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 05/01 | |
| Nanofilm | 0.66 | 0.70 | 0.69 | 0.66 | -0.04 | -5.04% | 00:06:24 | |
| Credit Bureau | 1.23 | 1.24 | 1.25 | 1.23 | -0.01 | -0.81% | 00:06:10 | |
| Aedge Group | 0.43 | 0.40 | 0.43 | 0.42 | +0.03 | +7.50% | 03/03 | |
| Ghy Culture | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.35% | 00:00:40 | |
| Aztech Global | 0.73 | 0.75 | 0.75 | 0.73 | -0.02 | -2.01% | 00:05:16 | |
| Combine Will International Holdings | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 25/02 | |
| Olive Tree Estates | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 22:45:40 | |
| MSM International | 0.29 | 0.29 | 0.29 | 0.21 | 0.00 | 0.00% | 10/02 | |
| Sri Trang Gloves | 0.380 | 0.410 | 0.380 | 0.380 | -0.030 | -7.32% | 03/03 | |
| OTS Holdings | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 21:53:15 | |
| Audience Analytics | 0.235 | 0.255 | 0.250 | 0.235 | -0.020 | -7.84% | 03/03 | |
| Capitaland Investment | 2.87 | 2.99 | 2.96 | 2.85 | -0.12 | -4.01% | 00:06:09 | |
| TransChina Automotive Holdings | 0.026 | 0.026 | 0.027 | 0.024 | 0.000 | 0.00% | 03/03 | |
| Daiwa House Logistics Trust Unt | 0.545 | 0.545 | 0.550 | 0.545 | 0.000 | 0.00% | 00:06:31 | |
| Mooreast Holdings | 0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14% | 03/03 | |
| Digital Core REIT Unt | 0.50 | 0.50 | 0.51 | 0.49 | -0.01 | -1.00% | 00:02:51 | |
| Avi Tech Holdings | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.58% | 22:03:40 | |
| Oiltek International Pte | 0.70 | 0.76 | 0.76 | 0.70 | -0.06 | -7.89% | 00:03:01 | |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 03/03 | |
| 17LIVE | 0.87 | 0.88 | 0.87 | 0.87 | -0.01 | -1.14% | 21:18:33 | |
| Olam Group | 0.84 | 0.87 | 0.86 | 0.84 | -0.03 | -3.45% | 00:06:20 | |
| iWOW Technology | 0.39 | 0.41 | 0.39 | 0.39 | -0.03 | -6.10% | 22:36:39 | |
| Yangzijiang Financial Holding | 0.27 | 0.28 | 0.28 | 0.27 | -0.01 | -3.57% | 00:06:32 | |
| NIO | 4.53 | 4.68 | 4.71 | 4.51 | -0.15 | -3.21% | 00:06:23 | |
| Emperador | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 19/02 | |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 | |
| NoonTalk Media | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 04:00:29 | |
| LMS Compliance | 0.380 | 0.365 | 0.380 | 0.365 | +0.015 | +4.11% | 21:56:42 | |
| Comba Telecom Systems | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 27/01 | |
| YKGI | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 03/03 | |
| Yunnan Energy | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 20/11 | |
| Ever Glory United Holdings | 0.750 | 0.785 | 0.790 | 0.750 | -0.035 | -4.46% | 00:00:02 | |
| PTT Exploration Production PCL DRC | 5.66 | 5.72 | 5.75 | 5.57 | -0.06 | -1.05% | 03/03 | |
| CP All PCL DRC | 1.94 | 2.02 | 2.00 | 1.89 | -0.08 | -3.96% | 03/03 | |
| Airports of Thailand PCL DRC | 1.88 | 2.09 | 2.08 | 1.88 | -0.21 | -10.05% | 00:02:41 | |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 02/02 | |
| Sheffield Green Pte | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 02/03 | |
| Winking Studios | 0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17% | 03/03 | |
| Singapore Institute of Advanced | 0.04 | 0.04 | 0.04 | 0.03 | -0.00 | -5.26% | 00:04:42 | |
| Advanced Info Service PCL DRC | 1.49 | 1.49 | 1.55 | 1.49 | 0.00 | 0.00% | 02/03 | |
| Nam Cheong | 1.420 | 0.710 | 1.430 | 1.320 | +0.030 | +2.16% | 02/03 | |
| Food Innovators Holdings | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 13/01 | |
| Attika | 0.39 | 0.43 | 0.42 | 0.38 | -0.04 | -9.30% | 00:01:48 | |
| BYD DRC | 1.53 | 1.58 | 1.56 | 1.52 | -0.05 | -3.16% | 00:03:23 | |
| Alibaba Holding DRC | 4.21 | 4.42 | 4.37 | 4.21 | -0.21 | -4.75% | 00:03:53 | |
| Bank of China DRC | 0.73 | 0.75 | 0.75 | 0.73 | -0.02 | -2.01% | 00:01:06 | |
| Goodwill Entertainment Holding | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 03/03 | |
| Hiap Seng Industries | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.25% | 22:14:49 | |
| HSBC Holdings DRC | 4.28 | 4.45 | 4.50 | 4.27 | -0.17 | -3.82% | 00:00:04 | |
| Helens International Holdings | 0.13 | 0.13 | 0.19 | 0.13 | 0.00 | 0.00% | 05/02 | |
| Meituan DRC | 2.43 | 2.47 | 2.43 | 2.43 | -0.04 | -1.62% | 00:03:28 | |
| Ping An Insurance Co of DRC | 5.15 | 5.37 | 5.33 | 5.15 | -0.22 | -4.10% | 00:00:25 | |
| Pc Partner | 1.25 | 1.33 | 1.33 | 1.24 | -0.08 | -6.02% | 00:00:01 | |
| Serial Achieva | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 03/03 | |
| Tencent Holdings DRC | 8.21 | 8.35 | 8.38 | 8.18 | -0.14 | -1.68% | 00:03:31 | |
| TSH Resources | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 03/03 | |
| Xiaomi DRC | 2.62 | 2.63 | 2.66 | 2.57 | -0.01 | -0.38% | 00:03:20 | |
| Siam Cement PCL DRC | 0.80 | 0.89 | 0.80 | 0.80 | -0.09 | -10.17% | 03/03 | |
| Delta Electronics Thailand PCL DRC | 9.53 | 10.83 | 9.78 | 9.34 | -1.30 | -12.00% | 00:02:46 | |
| Kasikornbank PCL DRC TKKD | 7.58 | 7.98 | 7.86 | 7.58 | -0.40 | -5.01% | 03/03 | |
| NTT DC REIT Unt | 0.96 | 0.98 | 0.98 | 0.96 | -0.02 | -1.54% | 03/03 | |
| Avepoint | 13.58 | 13.15 | 13.84 | 13.56 | +0.43 | +3.27% | 00:00:27 | |
| Centurion Accommodation REIT Unt | 1.08 | 1.12 | 1.12 | 1.08 | -0.04 | -3.57% | 00:06:09 | |
| Soon Hock Enterprise Holding | 0.62 | 0.64 | 0.64 | 0.62 | -0.02 | -2.36% | 00:03:51 | |
| Yangzijiang Maritime Dev Pte | 0.57 | 0.60 | 0.60 | 0.57 | -0.02 | -3.36% | 00:04:54 | |
| UltraGreenai | 1.49 | 1.58 | 1.62 | 1.48 | -0.09 | -5.70% | 00:06:06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Autagco | 0.002 | +0.001 | +100.00% | |
| Capallianz Holdings | 0.002 | +0.001 | +100.00% | |
| Advanced Systems Automation Ltd | 0.005 | +0.001 | +25.00% | |
| ES Group | 0.054 | +0.009 | +20.00% | |
| Zicom Holdings Pvt | 0.070 | +0.010 | +16.67% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Southern Archipelago | 0.001 | -0.001 | -50.00% | |
| Teho International Inc Ltd | 0.041 | -0.021 | -33.87% | |
| Ossia International Ltd | 0.126 | -0.057 | -31.15% | |
| Edition Ltd | 0.003 | -0.001 | -25.00% | |
| Luxking Group Holdings Ltd | 0.455 | -0.145 | -24.17% |