Singapore Financial Markets - Investing.com Canada

Where Canadians Should Hold Stocks and ETFs—and Why 4 Market Darlings Are Down

Singapore - Financial Markets

China A50

15,254.35

-83.09-0.54%

Hang Seng

24,855.50

-276.79-1.10%

USD/SGD

1.2914

-0.0003-0.02%

EUR/SGD

1.4730

+0.0008+0.05%

Gold

4,118.76

+42.36+1.04%

Singapore 10Y

2.315

+0.080+3.58%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.32	11.30	11.34	11.19	+0.02	+0.18%	04:00:32
HK Land Holdings	7.66	7.72	7.74	7.50	-0.06	-0.78%	04:00:12
Jardine C&C	27.95	27.60	28.10	27.41	+0.35	+1.27%	03:48:48
City Development	7.73	7.83	7.79	7.66	-0.10	-1.28%	03:51:29
Semb Corp	5.430	5.430	5.480	5.400	0.000	0.00%	04:00:32
Singapore Airlines	7.60	7.79	7.77	7.56	-0.19	-2.44%	04:00:26
Wilmar	3.880	3.910	3.920	3.850	-0.030	-0.77%	04:00:21
ComfortDelGro	1.330	1.320	1.340	1.320	+0.010	+0.76%	04:00:31
F & N	1.440	1.450	1.450	1.440	-0.010	-0.69%	21/07
OCBC Bank	28.87	28.64	28.88	28.25	+0.23	+0.80%	04:00:32
Jardine Matheson	64.95	65.46	65.60	64.12	-0.51	-0.78%	04:00:24
CapitaLand Integrated Commercial Trust	2.460	2.450	2.460	2.440	+0.010	+0.41%	04:00:18
DBS	73.33	72.00	73.34	71.37	+1.33	+1.85%	04:00:29
Seatrium Limited	2.080	2.040	2.100	2.040	+0.040	+1.96%	03:59:59
Singapore Exchange	23.43	23.45	23.65	23.32	-0.02	-0.09%	04:00:27
SIA Engg	3.290	3.300	3.300	3.250	-0.010	-0.30%	03:46:16
COSCO Corp	0.113	0.112	0.114	0.112	+0.001	+0.89%	04:00:33
Yanlord	0.660	0.670	0.675	0.660	-0.010	-1.49%	03:45:49
ST Engineering	10.430	10.430	10.500	10.360	0.000	0.00%	04:00:05
GoldenAgr	0.275	0.280	0.280	0.275	-0.005	-1.79%	04:00:24
Genting Singapore	0.630	0.625	0.635	0.620	+0.005	+0.80%	04:00:08
StarHub	1.030	1.020	1.030	1.010	+0.010	+0.98%	03:59:23
SingTel	4.440	4.420	4.440	4.390	+0.020	+0.45%	04:00:25
Thai Beverage	0.455	0.455	0.460	0.450	0.000	0.00%	04:00:30
UOB	42.96	42.72	42.96	42.26	+0.24	+0.56%	04:00:29
Yangzijiang Shipbuilding	3.950	3.730	3.960	3.810	+0.220	+5.90%	04:00:05
Hutchison Port Holdings Trust	0.191	0.189	0.194	0.189	+0.002	+1.06%	03:58:07
SHS Holdings	0.115	0.120	0.115	0.113	-0.005	-4.17%	03:44:11
ISEC Healthcare	0.320	0.320	0.320	0.320	0.000	0.00%	21/07
CapitaLand Ascendas	2.500	2.520	2.520	2.490	-0.020	-0.79%	04:00:49
UOL Group	9.71	9.66	9.74	9.54	+0.05	+0.52%	04:00:20
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.720	2.770	2.770	2.710	-0.050	-1.81%	03:51:16
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.745	0.745	0.755	0.735	0.000	0.00%	02:55:03
iFAST Corporation	9.380	9.380	9.420	9.230	0.000	0.00%	03:58:26
IPS Securex Holdings Ltd	0.026	0.026	0.026	0.025	0.000	0.00%	21/07
Amplefield Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Gss Energy Ltd	0.015	0.014	0.015	0.013	+0.001	+7.14%	02:52:41
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.365	0.370	0.365	0.365	-0.005	-1.35%	00:58:41
LHN	0.560	0.560	0.560	0.555	0.000	0.00%	04:00:44
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.270	0.230	0.270	0.205	+0.040	+17.39%	03:54:02
A-Sonic Aerospace Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	21/07
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	15/07
DFI Retail Holdings	3.560	3.600	3.600	3.520	-0.040	-1.11%	04:00:19
Fuxing China Group Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	20/07
GCCP Resources Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	21/07
Hl Global Enterprises	0.415	0.415	0.415	0.380	0.000	0.00%	15/07
Brook Crompton	0.610	0.610	0.640	0.610	0.000	0.00%	16/07
Multi Chem Ltd	3.720	3.710	3.720	3.680	+0.010	+0.27%	03:49:47
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	02:59:09
Thakral Corporation Ltd	1.770	1.750	1.770	1.770	+0.020	+1.14%	03:30:16
Acma Ltd	0.100	0.100	0.100	0.093	0.000	0.00%	21/07
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.140	1.160	1.140	1.140	-0.020	-1.72%	03:23:57
IPC Corporation Ltd	0.136	0.136	0.137	0.136	0.000	0.00%	05:15:29
Keppel Infra REIT	0.525	0.525	0.530	0.525	0.000	0.00%	04:00:45
Uni-Asia Holdings	0.920	0.925	0.935	0.920	-0.005	-0.54%	03:39:04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.915	0.915	0.915	0.915	0.000	0.00%	21/07
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.017	0.016	0.016	-0.001	-5.88%	21/07
Beverly JCG Ltd	0.006	0.005	0.006	0.005	+0.001	+20.00%	03:52:14
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	21/07
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	02:28:02
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
Asia Enterprises Holding Ltd	0.143	0.143	0.143	0.128	0.000	0.00%	02:21:04
Aem Holdings Ltd	8.960	9.280	9.450	8.900	-0.320	-3.45%	04:00:37
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.020	0.021	0.020	0.020	-0.001	-4.76%	02:54:32
Anchun International Holdings Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	21/07
AP Oil International Ltd	0.130	0.129	0.130	0.129	+0.001	+0.78%	03:29:39
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.036	0.036	0.036	0.036	0.000	0.00%	03:51:32
AsiaMedic Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	21/07
AsiaPhos Ltd	0.010	0.010	0.010	0.008	0.000	0.00%	15/07
ASL Marine Holdings Ltd	0.345	0.345	0.350	0.340	0.000	0.00%	03:43:15
Aspial Corporation Ltd	0.136	0.139	0.138	0.134	-0.003	-2.16%	03:43:14
Asiatic Group Holdings Ltd	0.002	0.003	0.004	0.002	-0.001	-33.33%	03:57:24
ASTI Holdings Ltd	0.125	0.126	0.131	0.122	-0.001	-0.79%	03:59:49
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.147	0.146	0.152	0.146	+0.001	+0.68%	03:55:00
Azeus Systems Holdings Ltd	10.400	10.100	10.600	10.400	+0.300	+2.97%	01:08:55
Banyan Tree Holdings Ltd	0.550	0.545	0.555	0.550	+0.005	+0.92%	03:51:26
Baker Technology Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	20/07
BBR Holdings S Ltd	0.275	0.255	0.285	0.260	+0.020	+7.84%	03:52:37
Bund Center Investment Ltd	0.400	0.415	0.400	0.400	-0.015	-3.61%	21/07
Beng Kuang Marine Ltd	0.530	0.540	0.540	0.525	-0.010	-1.85%	03:48:38
BH Global Corp Ltd	0.088	0.088	0.091	0.088	0.000	0.00%	17/07
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	03:19:25
BRC Asia Ltd	4.240	4.280	4.240	4.200	-0.040	-0.93%	03:58:11
Bukit Sembawang Estates Ltd	4.87	4.87	4.90	4.85	0.00	0.00%	04:00:16
Boustead Singapore Ltd	2.090	2.090	2.110	2.080	0.000	0.00%	03:52:00
Bumitama Agri Ltd	1.830	1.840	1.850	1.800	-0.010	-0.54%	04:00:23
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	15/07
Casa Holdings Ltd	0.114	0.114	0.114	0.094	0.000	0.00%	16/07
CDW Holding	0.084	0.084	0.084	0.084	0.000	0.00%	21/07
AnAn	0.018	0.018	0.018	0.017	0.000	0.00%	21/07
China Environmental Resources Group	0.095	0.095	0.095	0.095	0.000	0.00%	15/07
China Everbright Water Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	02:20:43
Khen Energy	0.079	0.079	0.079	0.070	0.000	0.00%	21/07
Chemical Industries Far East Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	02:41:21
Chasen Holdings Ltd	0.107	0.108	0.110	0.107	-0.001	-0.93%	03:25:42
Chuan Hup Holdings Ltd	0.260	0.265	0.260	0.260	-0.005	-1.89%	03:36:08
China International	0.025	0.025	0.025	0.025	0.000	0.00%	20/07
CH Offshore Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	05:15:29
China Sunsine Chemical Holdings Ltd	0.675	0.680	0.685	0.675	-0.005	-0.74%	03:56:04
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.530	1.530	1.550	1.530	0.000	0.00%	03:49:57
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	00:58:41
China Mining International Ltd	0.019	0.019	0.019	0.015	0.000	0.00%	10/07
China Aviation Oil Singapore Corp	1.680	1.680	1.690	1.660	0.000	0.00%	03:59:10
Centurion	1.590	1.620	1.610	1.590	-0.030	-1.85%	04:00:42
CNMC Goldmine Holdings Ltd	1.300	1.280	1.330	1.270	+0.020	+1.56%	04:00:39
International Cement	0.067	0.066	0.068	0.065	+0.001	+1.52%	04:00:43
Cordlife Group Ltd	0.130	0.127	0.130	0.130	+0.003	+2.36%	02:35:57
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	15/07
Creative Technology Ltd	0.80	0.80	0.82	0.78	0.00	0.00%	02:54:13
CSC Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	03:55:09
CSE Global Ltd	1.260	1.300	1.320	1.250	-0.040	-3.08%	04:00:45
City Developments Ltd Pref	1.017	1.017	1.018	1.016	0.000	0.00%	20/07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	16/07
China Shenshan Orchard Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	16/07
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.071	0.075	0.074	0.070	-0.004	-5.33%	03:07:20
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	17/07
Duty Free International Ltd	0.068	0.070	0.069	0.068	-0.002	-2.86%	03:22:48
Astaka Holdings	0.026	0.026	0.026	0.025	0.000	0.00%	05:15:29
Ecowise Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	21/07
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.026	0.026	0.027	0.023	0.000	0.00%	20/07
Ellipsiz Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	20/07
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	05:15:29
Engro Corporation Ltd	1.240	1.250	1.240	1.230	-0.010	-0.80%	02:46:44
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	01:11:12
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	05:15:29
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	00:58:41
EuroSports Global Ltd	0.039	0.041	0.041	0.035	-0.002	-4.88%	21/07
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.580	0.585	0.590	0.580	-0.005	-0.85%	04:00:44
Far East Orchard Ltd	1.100	1.110	1.110	1.090	-0.010	-0.90%	03:16:10
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	17/07
Food Empire Holdings Ltd	2.420	2.390	2.430	2.360	+0.030	+1.26%	03:57:37
Figtree Holdings Ltd	0.032	0.032	0.032	0.026	+0.000	+0.00%	05:15:29
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	03:56:29
Frasers Property	1.060	1.050	1.060	1.050	+0.010	+0.95%	03:40:33
Frencken Group Ltd	2.730	2.760	2.850	2.720	-0.030	-1.09%	04:00:39
First Resources Ltd	3.550	3.590	3.600	3.490	-0.040	-1.11%	04:00:26
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	20:58:53
Fu Yu Corporation Ltd	0.094	0.095	0.096	0.094	-0.001	-1.05%	03:24:32
Grand Banks Yachts Ltd	0.750	0.730	0.750	0.725	+0.020	+2.74%	03:58:26
Great Eastern Holdings Ltd	20.22	20.61	20.90	19.81	-0.39	-1.89%	03:58:15
Geo Energy Resources Ltd	0.525	0.525	0.530	0.520	0.000	0.00%	04:00:45
GKE Corporation Ltd	0.075	0.074	0.075	0.075	+0.001	+1.35%	02:13:45
Goodland Group Ltd	0.120	0.120	0.120	0.090	0.000	0.00%	09/07
Global Invest	0.127	0.127	0.127	0.125	0.000	0.00%	21/07
Global Invacom Group Ltd	0.050	0.049	0.050	0.048	+0.001	+2.04%	03:53:57
Gallant Venture Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	03:49:32
GP Industries Ltd	0.590	0.595	0.590	0.590	-0.005	-0.84%	02:15:03
Green Build Technology Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	20/07
Heptamax International	0.094	0.094	0.095	0.094	0.000	0.00%	21/07
GRP	0.065	0.060	0.065	0.065	+0.005	+8.33%	21:04:26
GSH Corporation Ltd	0.163	0.163	0.163	0.163	0.000	0.00%	05:15:29
GuocoLand Ltd	2.240	2.260	2.260	2.220	-0.020	-0.88%	03:55:12
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.415	0.415	0.435	0.415	0.000	0.00%	02:04:03
Ho Bee Land Ltd	2.020	2.040	2.050	2.020	-0.020	-0.98%	03:29:30
Hafary Holdings Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	22:42:38
Hotel Grand Central Ltd	0.715	0.725	0.715	0.710	-0.010	-1.38%	02:20:02
HG Metal Manufacturing Ltd	0.515	0.515	0.515	0.500	0.000	0.00%	21/07
Hiap Hoe Ltd	0.650	0.650	0.650	0.605	0.000	0.00%	13/07
Hor Kew Corporation Ltd	1.170	1.110	1.170	1.130	+0.060	+5.41%	02:38:13
Hong Leong Asia Ltd	2.760	2.760	2.780	2.680	0.000	0.00%	04:00:27
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/07
Hong Lai Huat	0.073	0.073	0.073	0.073	0.000	0.00%	20/07
Hong Leong Finance Ltd	2.500	2.500	2.500	2.500	0.000	0.00%	02:53:42
Hock Lian Seng Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	21/07
Hong Fok Corporation Ltd	0.890	0.895	0.895	0.880	-0.005	-0.56%	03:42:16
Hotung Investment Holdings Ltd	1.630	1.600	1.630	1.610	+0.030	+1.88%	21/07
Haw Par Corporation Ltd	16.20	16.30	16.33	16.15	-0.10	-0.61%	03:55:24
Hotel Properties Ltd	4.57	4.57	4.57	4.55	0.00	0.00%	02:19:36
Hosen Group Ltd	0.065	0.065	0.065	0.064	0.000	0.00%	03:46:29
Hiap Tong Corporation Ltd	0.107	0.107	0.107	0.100	0.000	0.00%	17/07
Hotel Royal Ltd	2.120	2.080	2.120	2.080	+0.040	+1.92%	02:31:07
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.054	0.054	0.055	0.053	0.000	0.00%	03:56:25
IFS Capital Ltd	0.170	0.170	0.170	0.170	0.000	0.00%	21/07
IHH Healthcare	2.710	2.730	2.730	2.700	-0.020	-0.73%	03:50:37
Rich Capital	0.070	0.070	0.070	0.070	0.000	0.00%	20/07
OUE Healthcare	0.033	0.033	0.033	0.033	0.000	0.00%	03:13:05
InnoTek Ltd	0.555	0.555	0.580	0.550	0.000	0.00%	03:45:19
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	05:15:29
ISDN Holdings Ltd	0.695	0.725	0.755	0.690	-0.030	-4.14%	03:56:30
ISOteam Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	01:07:20
Sunrise Shares	0.028	0.028	0.028	0.028	+0.000	+0.00%	15/07
Intraco Ltd	0.330	0.330	0.330	0.310	0.000	0.00%	20/07
Assurance Healthcare	0.050	0.045	0.050	0.050	+0.005	+11.11%	21/07
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	01:31:48
JB Foods Ltd	0.710	0.735	0.710	0.705	-0.025	-3.40%	02:14:47
JEP	0.580	0.560	0.595	0.570	+0.020	+3.57%	03:40:46
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	20/07
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Jason Marine Group Ltd	0.170	0.170	0.170	0.170	0.000	0.00%	16/07
Japan Foods Holding Ltd	0.112	0.112	0.113	0.112	0.000	0.00%	13/07
Jiutian Chemical Group Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	02:56:00
Karin Technology Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	03:28:16
Koh Brothers Eco Engineering Ltd	0.139	0.138	0.143	0.138	+0.001	+0.72%	04:00:44
Koh Brothers Group Ltd	0.330	0.320	0.340	0.325	+0.010	+3.13%	04:00:24
Kencana Agri Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	21/07
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.845	0.845	0.875	0.845	0.000	0.00%	15/07
Kim Heng Offshore & Marine Holdings	0.080	0.080	0.080	0.080	0.000	0.00%	20/07
King Wan Corporation Ltd	0.047	0.046	0.047	0.047	+0.001	+2.17%	03:26:32
Hs Optimus Holdings	0.007	0.007	0.007	0.007	0.000	0.00%	21/07
Kingsmen Creatives Ltd	0.545	0.540	0.545	0.540	+0.005	+0.93%	03:23:36
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/07
KOP Ltd	0.045	0.040	0.045	0.045	+0.005	+12.50%	21:16:00
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	06/07
KSH Holdings Ltd	0.320	0.315	0.320	0.320	+0.005	+1.59%	02:18:34
Leader Environmental Technologies	0.012	0.011	0.012	0.011	+0.001	+9.09%	02:59:08
Ley Choon Group Holdings Ltd	0.092	0.091	0.092	0.091	+0.001	+1.10%	02:22:33
LHT Holdings Ltd	0.750	0.750	0.810	0.750	0.000	0.00%	21/07
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	22:57:17
Autagco	0.004	0.004	0.004	0.003	0.000	0.00%	03:58:14
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.001	0.002	0.002	0.001	-0.001	-50.00%	02:20:51
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.510	0.510	0.510	0.500	0.000	0.00%	21/07
Metis Energy	0.038	0.038	0.038	0.037	0.000	0.00%	05:15:29
Marco Polo Marine Ltd	0.138	0.137	0.141	0.137	+0.001	+0.73%	03:58:22
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.370	0.355	0.375	0.360	+0.015	+4.23%	03:56:50
Mencast Holdings Ltd	0.087	0.083	0.088	0.085	+0.004	+4.82%	02:25:44
mDR Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	02:15:27
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	20:58:53
Metech	0.048	0.048	0.048	0.048	0.000	0.00%	05:15:29
Mewah International Inc	0.290	0.290	0.290	0.280	0.000	0.00%	05:15:29
Moneymax Financial Services Ltd	0.825	0.775	0.860	0.810	+0.050	+6.45%	03:59:38
Manufacturing Integration Tech	0.023	0.022	0.023	0.023	+0.001	+4.55%	21/07
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	16/07
Micro Mechanics Holdings Ltd	2.750	2.700	2.800	2.700	+0.050	+1.85%	03:54:35
Mermaid Maritime PCL	0.107	0.112	0.110	0.107	-0.005	-4.46%	03:09:45
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	20/07
Medtecs International Corporation	0.115	0.115	0.115	0.113	0.000	0.00%	03:31:43
Metro Holdings Ltd	0.470	0.475	0.470	0.465	-0.005	-1.05%	03:18:45
MTQ Corporation Ltd	0.215	0.215	0.225	0.215	0.000	0.00%	21/07
MYP Ltd	0.059	0.053	0.063	0.053	+0.006	+11.32%	21/07
NSL Ltd	0.890	0.890	0.910	0.890	0.000	0.00%	20/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.190	0.188	0.190	0.182	+0.002	+1.06%	21/07
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/07
Nippecraft Ltd	0.035	0.035	0.035	0.033	0.000	0.00%	21/07
Nam Lee Pressed Metal Industries	0.675	0.660	0.675	0.660	+0.015	+2.27%	01:13:50
Nam Cheong	1.240	1.160	1.240	1.140	+0.080	+6.90%	04:00:06
Nordic Group Ltd	0.530	0.530	0.550	0.530	0.000	0.00%	21/07
New Toyo International Holdings Ltd	0.197	0.195	0.197	0.195	+0.002	+1.03%	03:19:08
Oceanus Group Ltd	0.002	0.003	0.003	0.002	-0.001	-33.33%	03:53:19
Old Chang Kee Ltd	1.180	1.190	1.190	1.180	-0.010	-0.84%	03:54:58
AJJ Medtech Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	21/07
Global Resource Construction	0.113	0.114	0.115	0.112	-0.001	-0.88%	03:56:35
OKP Holdings Ltd	0.775	0.775	0.780	0.770	0.000	0.00%	03:40:59
Ossia International Ltd	0.185	0.185	0.185	0.162	0.000	0.00%	21/07
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	16/07
OUE Ltd	1.010	1.000	1.010	1.000	+0.010	+1.00%	03:58:55
Oxley Holdings Ltd	0.075	0.075	0.075	0.074	0.000	0.00%	02:27:54
Pacific Radiance Ltd	0.076	0.073	0.076	0.072	+0.003	+4.11%	03:53:53
Pan United Corporation Ltd	1.590	1.600	1.600	1.570	-0.010	-0.63%	04:00:12
Pacific Century Regional Develop	0.495	0.495	0.495	0.495	0.000	0.00%	03:37:44
Delfi	0.875	0.875	0.880	0.870	0.000	0.00%	03:52:40
Penguin International Ltd	1.500	1.500	1.500	1.500	0.000	0.00%	20/07
Pharmesis International Ltd	0.127	0.137	0.127	0.125	0.000	0.00%	14/07
Powermatic Data Systems Ltd	3.550	3.510	3.550	3.550	+0.040	+1.14%	21/07
PNE Industries Ltd	0.395	0.410	0.395	0.395	-0.015	-3.66%	03:12:56
Pan Hong Group Holdings	0.031	0.035	0.031	0.031	-0.004	-11.43%	21/07
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	13/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.119	0.120	0.119	0.118	-0.001	-0.83%	03:53:34
QAF Ltd	0.980	0.980	0.985	0.975	0.000	0.00%	03:58:13
Qian Hu Corporation Ltd	0.122	0.125	0.122	0.122	-0.003	-2.40%	21:33:09
Q & M Dental Group Singapore Ltd	0.560	0.570	0.570	0.555	-0.010	-1.75%	03:50:07
Raffles Medical Group Ltd	0.950	0.945	0.950	0.940	+0.005	+0.53%	04:00:18
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	21/07
Rex International Holding Ltd	0.078	0.069	0.080	0.070	+0.009	+13.04%	04:00:26
RH Petrogas Ltd	0.175	0.160	0.177	0.162	+0.015	+9.38%	03:58:50
Raffles Education Corporation Ltd	0.137	0.139	0.140	0.136	-0.002	-1.44%	03:59:49
Thomson Medical	0.053	0.053	0.053	0.053	0.000	0.00%	21/07
Riverstone Holdings Ltd	0.855	0.860	0.865	0.850	-0.005	-0.58%	04:00:35
Sakae Holdings Ltd	0.087	0.087	0.087	0.075	0.000	0.00%	20/07
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	16/07
Samudera Shipping Line Ltd	0.965	0.965	0.970	0.955	0.000	0.00%	03:50:41
Sapphire Corporation Ltd	0.047	0.047	0.048	0.045	0.000	0.00%	21/07
Sarine Technologies Ltd	0.180	0.189	0.180	0.180	-0.009	-4.76%	02:30:17
SATS Ltd	4.770	4.690	4.780	4.610	+0.080	+1.71%	04:00:09
Singapura Finance Ltd	0.790	0.810	0.790	0.790	-0.020	-2.47%	01:03:25
SBS Transit Ltd	3.61	3.63	3.62	3.60	-0.02	-0.55%	03:55:39
Serial System Ltd	0.073	0.075	0.074	0.072	-0.002	-2.67%	03:44:05
Stamford Land Corporation Ltd	0.495	0.490	0.495	0.485	+0.005	+1.02%	03:34:55
Sing Holdings Ltd	0.455	0.460	0.460	0.455	-0.005	-1.09%	03:50:00
Sheng Siong Group Ltd	3.280	3.310	3.310	3.270	-0.030	-0.91%	04:00:42
Sin Heng Heavy Machinery Ltd	0.570	0.565	0.575	0.560	+0.005	+0.88%	03:49:12
SIIC Environment	0.167	0.167	0.167	0.167	0.000	0.00%	20/07
Alset International	0.015	0.015	0.015	0.015	0.000	0.00%	21/07
Prospera Global	0.015	0.015	0.015	0.014	0.000	0.00%	03:56:16
Sing Investments & Finance Ltd	1.590	1.590	1.590	1.590	0.000	0.00%	21/07
SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	13/07
Asia Vets	0.060	0.065	0.060	0.036	-0.005	-7.69%	03:58:25
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.200	0.220	0.220	0.200	-0.020	-9.09%	03:47:53
Sunright Ltd	0.545	0.595	0.595	0.545	-0.050	-8.40%	03:14:08
Sinostar PEC Holdings Ltd	0.086	0.096	0.094	0.086	-0.010	-10.42%	03:31:27
Soilbuild Construction Group Ltd	0.635	0.650	0.650	0.635	-0.015	-2.31%	03:41:00
Polaris E&M	0.115	0.115	0.115	0.115	0.000	0.00%	20/07
Digilife Technologies	0.670	0.670	0.690	0.670	0.000	0.00%	16/07
Singapore Post Ltd	0.355	0.350	0.355	0.345	+0.005	+1.43%	04:00:12
Soup Restaurant Group Ltd	0.036	0.032	0.036	0.032	+0.004	+12.50%	00:58:41
Sri Trang Agro Industry F	0.690	0.690	0.690	0.690	0.000	0.00%	21/07
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	21/07
Stamford Tyres Corporation Ltd	0.192	0.192	0.193	0.191	0.000	0.00%	21/07
Straits Trading Company Ltd	1.600	1.600	1.620	1.600	0.000	0.00%	03:40:54
Luminor Financial Holdings	0.036	0.036	0.036	0.036	0.000	0.00%	21/07
Straco Corporation Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	01:09:41
H2G Green	0.009	0.010	0.009	0.009	-0.001	-10.00%	21/07
Sunpower Group Ltd	0.510	0.510	0.510	0.505	0.000	0.00%	03:42:24
Tai Sin Electric Ltd	0.525	0.520	0.535	0.520	+0.005	+0.96%	03:55:27
Tat Seng Packaging Group Ltd	0.940	0.990	1.000	0.900	-0.050	-5.05%	02:10:34
Tan Chong International Ltd	1.680	1.680	1.690	1.680	0.000	0.00%	03:59:29
Telechoice International Ltd	0.240	0.240	0.240	0.235	0.000	0.00%	05:15:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	16/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.002	0.001	0.000	0.00%	21/07
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.880	2.860	2.910	2.850	+0.020	+0.70%	03:56:49
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	05:15:29
Tiong Woon Corporation Holding Ltd	1.030	1.050	1.050	1.030	-0.020	-1.90%	00:58:41
Tiong Seng Holdings Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	21/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.245	0.245	0.250	0.235	0.000	0.00%	05:15:29
Tshoration	0.169	0.178	0.169	0.169	-0.009	-5.06%	03:18:43
Tuan Sing Holdings Ltd	0.300	0.300	0.305	0.300	0.000	0.00%	03:54:44
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	17/07
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	20/07
UG Healthcare Corporation Ltd	0.081	0.081	0.081	0.081	0.000	0.00%	21/07
Singapore Land Group	3.330	3.370	3.370	3.260	-0.040	-1.19%	03:58:44
UMS Holdings Ltd	2.530	2.560	2.660	2.510	-0.030	-1.17%	04:00:35
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	20/07
United Overseas Australia	0.600	0.600	0.600	0.600	0.000	0.00%	17/07
UOB Kay Hian Holdings Ltd	4.170	4.210	4.210	4.110	-0.040	-0.95%	03:52:15
Avarga	2.650	2.650	2.670	2.650	0.000	0.00%	05:15:29
Valuemax Group Ltd	1.000	0.945	1.010	0.955	+0.055	+5.82%	03:48:58
Vicom Ltd	1.80	1.80	1.81	1.80	0.00	0.00%	03:51:31
Venture Corporation Ltd	16.480	16.350	16.650	16.360	+0.130	+0.80%	04:00:42
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.049	0.049	0.049	0.049	0.000	0.00%	21/07
Vibrant Group Ltd	0.131	0.140	0.132	0.131	-0.009	-6.43%	01:01:03
9R Ltd	0.034	0.034	0.034	0.031	0.000	0.00%	15/07
Valuetronics Holdings Ltd	1.110	1.080	1.120	1.090	+0.030	+2.78%	03:54:47
Accrelist	0.064	0.064	0.064	0.064	0.000	0.00%	03:45:22
Wee Hur Holdings Ltd	0.665	0.665	0.665	0.655	0.000	0.00%	04:00:46
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	05:15:29
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.590	1.590	1.600	1.590	0.000	0.00%	03:46:43
XMH Holdings Ltd	2.280	2.270	2.280	2.280	+0.010	+0.44%	21/07
A-Smart	0.095	0.095	0.095	0.092	0.000	0.00%	17/07
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
YHI International Ltd	0.375	0.380	0.390	0.375	-0.005	-1.32%	21/07
Yeo Hiap Seng Ltd	0.565	0.570	0.565	0.565	-0.005	-0.88%	03:24:31
Ying Li International Real Estate	0.018	0.018	0.019	0.018	0.000	0.00%	21/07
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.079	0.079	0.080	0.078	0.000	0.00%	03:58:37
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.032	0.032	0.032	0.030	0.000	0.00%	16/07
Choo Chiang Holdings Ltd	0.455	0.460	0.465	0.455	-0.005	-1.09%	01:09:52
Totm Technologies	0.023	0.023	0.023	0.023	0.000	0.00%	21/07
IX Biopharma Ltd	0.405	0.415	0.420	0.400	-0.010	-2.41%	04:00:40
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.200	0.192	0.200	0.181	+0.008	+4.17%	02:46:32
Acesian Partners Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	05:15:29
Lincotrade Associates Holdings	0.325	0.325	0.325	0.325	0.000	0.00%	21/07
Vibropower Corporation Ltd	0.053	0.053	0.053	0.052	+0.000	+0.00%	15/07
JUMBO Group Ltd	0.275	0.275	0.275	0.270	0.000	0.00%	02:35:50
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.057	0.059	0.057	0.056	-0.002	-3.39%	01:35:50
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	21/07
GS Holdings	0.048	0.048	0.050	0.046	0.000	0.00%	00:58:41
Vcplus	0.003	0.002	0.003	0.003	+0.001	+50.00%	21/07
Asian Pay Television Trust	0.085	0.085	0.085	0.084	0.000	0.00%	03:59:51
Secura	0.070	0.070	0.070	0.070	0.000	0.00%	05:15:29
Southern Packaging	0.275	0.310	0.275	0.275	-0.035	-11.29%	01:32:57
ACROMEC	0.015	0.015	0.016	0.014	0.000	0.00%	03:50:18
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.050	0.050	0.051	0.050	0.000	0.00%	03:55:02
Zixin Holdings	0.031	0.032	0.031	0.031	-0.001	-3.13%	02:36:54
Frasers Logistics	0.975	0.975	0.985	0.975	0.000	0.00%	04:00:45
Top Glove Corp	0.205	0.210	0.210	0.205	-0.005	-2.38%	03:55:18
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	15/07
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.570	0.590	0.570	0.565	-0.020	-3.39%	21/07
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.198	0.198	0.215	0.198	0.000	0.00%	16/07
AIMS APAC	1.650	1.660	1.660	1.640	-0.010	-0.60%	04:00:41
Landmark REIT Unt	0.006	0.007	0.006	0.006	-0.001	-14.29%	03:18:59
Annaik	0.063	0.063	0.063	0.062	0.000	0.00%	22:36:44
ABR	0.405	0.395	0.405	0.405	+0.010	+2.53%	02:54:48
CapitaLand India Trust	1.020	1.020	1.030	1.020	0.000	0.00%	04:00:40
CapitaLand Ascott Trust	0.910	0.910	0.910	0.900	0.000	0.00%	04:00:41
Atlantic Navigation Singapore	0.114	0.110	0.115	0.110	+0.004	+3.64%	03:58:49
BHG Retail REIT	0.435	0.460	0.460	0.410	-0.025	-5.43%	03:58:56
CDL Hospitality Trusts	0.785	0.770	0.785	0.770	+0.015	+1.95%	03:50:53
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.390	2.370	2.410	2.360	+0.020	+0.84%	03:59:29
CapitaLand China Trust	0.655	0.655	0.660	0.650	0.000	0.00%	03:59:54
Frasers Centrepoint Trust	2.270	2.270	2.270	2.240	0.000	0.00%	04:00:30
First REIT	0.230	0.230	0.230	0.225	0.000	0.00%	04:00:09
First Ship Lease Trust	0.039	0.038	0.039	0.038	+0.001	+2.63%	01:42:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.057	0.000	0.00%	21/07
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.185	0.185	0.186	0.184	0.000	0.00%	03:44:35
Jadason Enterprises	0.025	0.024	0.025	0.024	+0.001	+4.17%	01:55:32
Keppel REIT	0.885	0.885	0.890	0.875	0.000	0.00%	04:00:23
Keppel DC REIT	2.320	2.320	2.340	2.300	0.000	0.00%	04:00:50
Mapletree Commercial Trust	1.340	1.350	1.350	1.330	-0.010	-0.74%	04:00:41
Mapletree Industrial Trust	1.930	1.940	1.940	1.920	-0.010	-0.52%	04:00:50
Mapletree Logistics Trust	1.200	1.210	1.220	1.190	-0.010	-0.83%	04:00:35
Malaysia Smelting	0.605	0.610	0.605	0.605	-0.005	-0.82%	21/07
Ocean Sky Intl	0.034	0.036	0.034	0.034	-0.002	-5.56%	02:46:20
Pollux Properties	0.026	0.025	0.027	0.025	+0.001	+4.00%	03:42:05
Parkway Life REIT	4.22	4.20	4.23	4.18	+0.02	+0.48%	03:50:43
Alpha Integrated REIT Unt	0.510	0.520	0.520	0.510	-0.010	-1.92%	03:54:18
Shangri-La Asia	4.15	4.15	4.20	4.10	0.00	0.00%	05:15:29
Sitra (International)	0.026	0.026	0.026	0.026	0.000	0.00%	21/07
Singapore Index Fund	4.910	4.910	5.050	4.910	0.000	0.00%	20/07
SingTel	4.44	4.43	4.44	4.39	+0.01	+0.23%	03:50:19
Starhill Global REIT	0.550	0.545	0.550	0.545	+0.005	+0.92%	03:53:29
Suntec REIT	1.530	1.520	1.540	1.510	+0.010	+0.66%	04:00:26
TA Corp	0.088	0.088	0.088	0.071	0.000	0.00%	20/07
United Overseas Insurance	8.79	8.79	8.79	8.77	0.00	0.00%	21/07
Vicplas International	0.077	0.077	0.077	0.075	0.000	0.00%	21/07
HC Surgical Specialists	0.395	0.400	0.395	0.395	-0.005	-1.25%	02:05:09
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.395	0.395	0.390	-0.005	-1.27%	03:39:42
OUE Commercial	0.365	0.365	0.365	0.360	0.000	0.00%	03:51:35
Pavillon Holdings	0.018	0.018	0.018	0.018	0.000	0.00%	20/07
Unusual	0.023	0.023	0.024	0.023	0.000	0.00%	05:15:29
Aoxin Q & M Dental	0.255	0.265	0.265	0.250	-0.010	-3.77%	03:34:44
Sanli Environmental	0.159	0.159	0.159	0.153	0.000	0.00%	03:43:58
HRnetGroup	0.735	0.740	0.740	0.735	-0.005	-0.68%	03:26:11
shopper360	0.060	0.060	0.060	0.060	0.000	0.00%	13/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	17/07
Aspen	0.028	0.028	0.028	0.026	0.000	0.00%	21/07
Union Gas	0.400	0.395	0.400	0.400	+0.005	+1.27%	02:47:19
APAC Realty	0.580	0.570	0.580	0.555	+0.010	+1.75%	03:52:08
NetLink	0.990	0.985	0.990	0.980	+0.005	+0.51%	04:00:37
Stoneweg European REIT Unt	1.590	1.600	1.610	1.590	-0.010	-0.63%	04:00:15
MindChamps PreSchool	0.116	0.116	0.116	0.116	0.000	0.00%	16/07
Bromat Holdings	0.034	0.034	0.035	0.034	0.000	0.00%	14/07
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	17/07
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.680	0.685	0.685	0.680	-0.005	-0.73%	04:00:24
Kore US REIT Unt	0.179	0.181	0.182	0.179	-0.002	-1.10%	03:53:35
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	01:15:54
OIO Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	21/07
PropNex	1.790	1.800	1.800	1.770	-0.010	-0.56%	04:00:22
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	21/07
Embracing Future Holdings	0.039	0.040	0.039	0.039	-0.001	-2.50%	02:13:35
Livingstone Health Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	14/07
Cortina	4.050	4.000	4.050	4.010	+0.050	+1.25%	03:58:29
Noel Gifts	0.196	0.196	0.196	0.196	0.000	0.00%	21/07
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.010	0.009	0.009	-0.001	-10.00%	01:19:02
Asian Micro	0.004	0.003	0.004	0.004	+0.001	+33.33%	03:58:46
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.405	0.410	0.405	0.405	-0.005	-1.22%	01:18:12
Fortress Minerals	0.245	0.245	0.245	0.245	0.000	0.00%	02:23:15
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.060	0.000	0.00%	05:15:29
Reclaims Global	0.215	0.205	0.215	0.200	+0.010	+4.88%	03:48:30
Acrophyte Hospitality Trust Unt	0.225	0.225	0.235	0.225	0.000	0.00%	04:00:19
Alliance Healthcare Group	0.160	0.158	0.160	0.160	+0.002	+1.27%	02:40:03
TrickleStar	0.082	0.087	0.087	0.082	-0.005	-5.75%	03:17:22
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.15	0.16	0.16	0.15	-0.00	-0.65%	04:00:20
Lendlease	0.580	0.570	0.580	0.570	+0.010	+1.75%	04:00:37
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	17/07
Elite Comm	0.315	0.315	0.315	0.310	0.000	0.00%	03:53:21
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	20/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	22:12:35
United Hampshire	0.52	0.52	0.52	0.52	-0.01	-0.96%	02:42:42
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	01:49:24
Southern Alliance	0.42	0.42	0.43	0.42	0.00	0.00%	17/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/07
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	21/07
Nanofilm	1.11	1.15	1.18	1.11	-0.04	-3.48%	04:00:48
Credit Bureau	1.09	1.11	1.11	1.07	-0.02	-1.80%	03:57:45
Aedge Group	0.23	0.23	0.23	0.21	0.00	0.00%	17/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	21/07
Aztech Global	0.86	0.86	0.88	0.86	-0.01	-0.58%	04:00:13
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	17/07
Audience Analytics	0.235	0.235	0.235	0.235	0.000	0.00%	21/07
Capitaland Investment	2.49	2.49	2.50	2.48	0.00	0.00%	04:00:14
TransChina Automotive Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	21:21:48
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.485	0.000	0.00%	03:51:44
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	-0.75%	03:05:57
Digital Core REIT Unt	0.50	0.49	0.50	0.49	+0.01	+2.04%	04:00:35
Avi Tech Holdings	0.25	0.24	0.25	0.25	+0.01	+2.08%	01:45:54
Oiltek International Pte	1.63	1.59	1.66	1.60	+0.04	+2.52%	03:58:13
LS 2 Holdings	0.08	0.08	0.08	0.07	0.00	0.00%	05:15:29
17LIVE	0.88	0.88	0.88	0.88	0.00	0.00%	05:15:29
Olam Group	1.28	1.27	1.29	1.26	+0.01	+0.79%	03:59:02
iWOW Technology	0.33	0.32	0.33	0.33	+0.01	+3.13%	03:51:48
Yangzijiang Financial Holding	0.22	0.22	0.22	0.21	+0.01	+2.33%	04:00:43
NIO	4.79	4.89	4.89	4.77	-0.10	-2.04%	04:00:04
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	09/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
LMS Compliance	0.420	0.415	0.420	0.415	+0.005	+1.20%	03:33:44
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	20/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.840	0.820	0.845	0.820	+0.020	+2.44%	03:56:13
PTT Exploration Production PCL DRC	5.71	5.65	5.74	5.69	+0.06	+1.06%	03:48:06
CP All PCL DRC	1.80	1.80	1.80	1.80	0.00	0.00%	17/07
Airports of Thailand PCL DRC	2.45	2.45	2.45	2.45	0.00	0.00%	15/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	14/07
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	21/07
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	-3.45%	02:32:23
Advanced Info Service PCL DRC	1.44	1.48	1.45	1.43	-0.04	-2.70%	03:51:08
Food Innovators Holdings	0.15	0.18	0.15	0.15	-0.03	-18.23%	03:37:22
Attika	0.19	0.19	0.19	0.18	0.00	0.00%	21/07
BYD DRC	1.45	1.48	1.51	1.44	-0.03	-2.03%	03:57:13
Alibaba Holding DRC	3.76	3.86	3.87	3.73	-0.10	-2.59%	03:39:56
Bank of China DRC	0.85	0.86	0.86	0.85	-0.01	-1.16%	01:28:37
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	20/07
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	03:33:23
HSBC Holdings DRC	5.21	5.15	5.21	5.19	+0.06	+1.17%	03:55:39
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.72	2.80	2.74	2.72	-0.08	-2.86%	01:32:25
Ping An Insurance Co of DRC	4.63	4.64	4.65	4.63	-0.01	-0.22%	03:57:47
Pc Partner	2.65	2.67	2.77	2.63	-0.02	-0.75%	03:58:47
Serial Achieva	0.12	0.12	0.12	0.11	+0.00	+0.00%	05:15:29
Tencent Holdings DRC	7.28	7.82	7.79	7.28	-0.54	-6.91%	03:58:19
TSH Resources	0.40	0.40	0.40	0.39	0.00	0.00%	17/07
Xiaomi DRC	2.19	2.26	2.20	2.18	-0.07	-3.10%	03:28:25
Siam Cement PCL DRC	0.99	0.98	0.99	0.99	+0.01	+0.51%	21/07
Delta Electronics Thailand PCL DRC	11.60	11.59	11.69	11.60	+0.01	+0.09%	21/07
Kasikornbank PCL DRC TKKD	8.90	9.01	8.90	8.90	-0.11	-1.22%	02:59:14
NTT DC REIT Unt	0.92	0.92	0.92	0.91	0.00	0.00%	04:00:16
Avepoint	16.72	16.87	16.89	16.63	-0.15	-0.89%	04:00:36
Centurion Accommodation REIT Unt	1.14	1.12	1.15	1.11	+0.02	+1.79%	04:00:43
Soon Hock Enterprise Holding	0.60	0.60	0.60	0.59	0.00	0.00%	21/07
Yangzijiang Maritime Dev Pte	0.61	0.59	0.61	0.59	+0.03	+4.27%	03:59:33
UltraGreenai	1.23	1.23	1.24	1.22	0.00	0.00%	03:49:44
Coliwoo Holdings	0.50	0.50	0.50	0.50	+0.01	+1.01%	03:26:37
Justco Holdings	0.65	0.66	0.66	0.65	-0.01	-0.76%	03:30:30
Foundation Healthcare Holdings Pte	0.76	0.72	0.77	0.73	+0.04	+5.59%	03:59:37

Name	Last	Chg.	Chg. %
Vcplus	0.003	+0.001	+50.00%
Asian Micro	0.004	+0.001	+33.33%
Beverly JCG Ltd	0.006	+0.001	+20.00%
Ascent Bridge	0.270	+0.040	+17.39%
Rex International Holding Ltd	0.078	+0.009	+13.04%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.001	-0.001	-50.00%
Oceanus Group Ltd	0.002	-0.001	-33.33%
Asiatic Group Holdings Ltd	0.002	-0.001	-33.33%
GCCP Resources Ltd	0.004	-0.001	-20.00%
Food Innovators Holdings	0.15	-0.03	-18.23%

Name

Price

Chg.

Chg. %

VISF

37.49

+1.06

+2.91%

S&P/TSX	35,369.08	+408.76	+1.17%
S&P/TSX 60	2,085.34	+17.75	+0.86%
US 30	52,161.5	-62.4	-0.12%
US 500	7,481.8	-27.4	-0.37%
S&P 500 VIX	17.48	+0.43	+2.52%
DAX	25,107.53	+115.16	+0.46%
Dollar Index	100.959	-0.042	-0.04%

Crude Oil WTI	87.37	+3.03	+3.59%
Brent Oil	93.97	+2.96	+3.25%
Natural Gas	2.875	+0.010	+0.35%
Gold	4,117.55	+41.15	+1.01%
Silver	59.555	+0.447	+0.76%
US Soybeans	1,224.63	+2.63	+0.21%
US Cotton #2	80.26	-0.16	-0.20%

Bombardier Inc	353.780	+12.280	+3.60%
Enbridge	55.46	-0.27	-0.48%
Air Canada	22.73	-0.08	-0.35%
Broadcom DRC	14.75	+0.30	+2.08%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Canada 5Y	3.159	-0.010	-0.32%
Canada 10Y	3.562	-0.003	-0.08%
Canada 30Y	3.981	+0.005	+0.13%
U.S. 2Y	4.257	-0.004	-0.09%
U.S. 10Y	4.630	+0.002	+0.04%
U.S. 30Y	5.138	+0.006	+0.12%
Germany 10Y	3.1768	+0.0114	+0.36%