Singapore Financial Markets - Investing.com Canada

Peace-Talk Collapse Roils Markets — Warsh Hearing, Earnings to Test Wall Street

Singapore - Financial Markets

China A50

15,129.07

+45.75+0.30%

Hang Seng

25,660.85

-232.69-0.90%

USD/SGD

1.2729

-0.0004-0.03%

EUR/SGD

1.4957

+0.0035+0.23%

Gold

4,758.70

-28.70-0.60%

Singapore 10Y

2.044

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	12.08	12.13	12.15	12.01	-0.05	-0.41%	05:00:29
HK Land Holdings	7.91	8.08	8.01	7.82	-0.17	-2.10%	05:00:29
Jardine C&C	34.26	34.45	34.46	33.91	-0.19	-0.55%	05:00:29
City Development	8.38	8.42	8.41	8.31	-0.04	-0.48%	05:00:29
Semb Corp	6.960	6.890	6.980	6.870	+0.070	+1.02%	05:00:29
Singapore Airlines	6.58	6.64	6.60	6.56	-0.06	-0.90%	05:00:29
Wilmar	3.870	3.870	3.900	3.790	0.000	0.00%	05:00:29
ComfortDelGro	1.470	1.460	1.470	1.440	+0.010	+0.68%	05:00:29
F & N	1.460	1.460	1.460	1.440	0.000	0.00%	05:00:29
OCBC Bank	22.58	22.47	22.58	22.31	+0.11	+0.49%	05:00:29
Jardine Matheson	72.11	73.26	74.08	71.85	-1.15	-1.57%	05:00:29
CapitaLand Integrated Commercial Trust	2.360	2.350	2.360	2.340	+0.010	+0.43%	05:00:29
DBS	57.52	57.35	57.52	57.15	+0.17	+0.30%	05:00:29
Seatrium Limited	2.440	2.460	2.460	2.440	-0.020	-0.81%	05:00:29
Singapore Exchange	20.76	21.09	20.94	20.65	-0.33	-1.56%	05:00:29
SIA Engg	3.320	3.330	3.320	3.290	-0.010	-0.30%	05:00:29
COSCO Corp	0.117	0.117	0.117	0.116	0.000	0.00%	05:00:29
Yanlord	0.630	0.640	0.640	0.625	-0.010	-1.56%	05:00:29
ST Engineering	11.320	11.410	11.380	11.290	-0.090	-0.79%	05:00:29
GoldenAgr	0.310	0.310	0.310	0.305	0.000	0.00%	05:00:29
Genting Singapore	0.680	0.685	0.685	0.680	-0.005	-0.73%	05:00:29
StarHub	1.030	1.040	1.040	1.020	-0.010	-0.96%	05:00:29
SingTel	4.870	4.880	4.920	4.850	-0.010	-0.20%	05:00:29
Thai Beverage	0.430	0.430	0.435	0.425	0.000	0.00%	05:00:29
UOB	37.42	37.39	37.42	37.13	+0.03	+0.08%	05:00:29
Yangzijiang Shipbuilding	3.960	4.020	4.000	3.950	-0.060	-1.49%	05:00:29
Hutchison Port Holdings Trust	0.215	0.215	0.215	0.210	0.000	0.00%	05:00:29
SHS Holdings	0.113	0.113	0.116	0.110	0.000	0.00%	02/04
ISEC Healthcare	0.340	0.340	0.340	0.330	0.000	0.00%	07/04
CapitaLand Ascendas	2.540	2.540	2.550	2.520	0.000	0.00%	05:00:29
UOL Group	10.00	10.05	10.16	9.95	-0.05	-0.50%	05:00:29
Zicom Holdings Pvt	0.048	0.048	0.049	0.048	0.000	0.00%	09/04
Hour Glass	2.510	2.500	2.520	2.480	+0.010	+0.40%	05:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.840	0.850	0.860	0.800	-0.010	-1.18%	05:00:29
iFAST Corporation	9.480	9.390	9.480	9.290	+0.090	+0.96%	05:00:29
IPS Securex Holdings Ltd	0.034	0.035	0.034	0.034	-0.001	-2.86%	05:00:29
Amplefield Ltd	0.023	0.023	0.024	0.023	-0.005	-17.86%	10/04
Gss Energy Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	09/04
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.430	0.420	0.430	0.430	+0.010	+2.38%	05:00:29
LHN	0.600	0.605	0.600	0.595	-0.005	-0.83%	05:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.195	0.180	0.199	0.185	+0.015	+8.33%	05:00:29
A-Sonic Aerospace Ltd	0.540	0.545	0.540	0.535	-0.005	-0.92%	05:00:29
Captii Ltd	0.245	0.245	0.255	0.245	0.000	0.00%	10/04
Courage Invest	0.030	0.030	0.030	0.030	+0.012	+66.67%	10/04
DFI Retail Holdings	4.270	4.290	4.300	4.200	-0.020	-0.47%	05:00:29
Fuxing China Group Ltd	0.720	0.735	0.720	0.720	-0.015	-2.04%	05:00:29
GCCP Resources Ltd	0.003	0.003	0.003	0.003	-0.002	-40.00%	10/04
Hl Global Enterprises	0.420	0.425	0.450	0.375	-0.005	-1.18%	05:00:29
Brook Crompton	0.615	0.615	0.615	0.610	+0.040	+6.96%	08/04
Multi Chem Ltd	3.580	3.620	3.610	3.580	-0.040	-1.10%	05:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	05:00:29
Thakral Corporation Ltd	1.990	2.040	2.100	1.980	-0.050	-2.45%	05:00:29
Acma Ltd	0.305	0.375	0.305	0.305	-0.070	-18.67%	05:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.150	1.200	1.160	+0.050	+4.35%	05:00:29
IPC Corporation Ltd	0.148	0.148	0.148	0.143	+0.005	+3.50%	10/04
Keppel Infra REIT	0.530	0.535	0.535	0.530	-0.005	-0.93%	05:00:29
Uni-Asia Holdings	0.925	0.915	0.940	0.915	+0.010	+1.09%	05:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.925	0.910	0.935	0.900	+0.015	+1.65%	05:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	05:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	05:00:29
Advanced Systems Automation Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	05:00:29
Advanced Holdings Ltd	0.130	0.130	0.130	0.077	-0.011	-7.80%	08/04
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	05:00:29
Asia Enterprises Holding Ltd	0.150	0.147	0.150	0.145	+0.003	+2.04%	05:00:29
Aem Holdings Ltd	4.830	4.820	4.930	4.710	+0.010	+0.21%	05:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	05:00:29
Anchun International Holdings Ltd	0.475	0.465	0.475	0.475	+0.010	+2.15%	05:00:29
AP Oil International Ltd	0.136	0.140	0.140	0.136	-0.004	-2.86%	05:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.044	0.044	0.044	0.044	0.000	0.00%	08/04
AsiaMedic Ltd	0.026	0.026	0.026	0.025	0.000	0.00%	05:00:29
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	05:00:29
ASL Marine Holdings Ltd	0.310	0.315	0.315	0.305	-0.005	-1.59%	05:00:29
Aspial Corporation Ltd	0.108	0.108	0.115	0.108	-0.007	-6.09%	10/04
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	+0.001	+33.33%	08/04
ASTI Holdings Ltd	0.078	0.079	0.078	0.076	-0.001	-1.27%	05:00:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.094	0.089	0.094	0.085	+0.005	+5.62%	05:00:29
Azeus Systems Holdings Ltd	10.990	10.850	10.990	10.830	+0.140	+1.29%	05:00:29
Banyan Tree Holdings Ltd	0.605	0.605	0.610	0.600	0.000	0.00%	05:00:29
Baker Technology Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	05:00:29
BBR Holdings S Ltd	0.200	0.200	0.205	0.199	0.000	0.00%	05:00:29
Bund Center Investment Ltd	0.490	0.480	0.490	0.480	+0.010	+2.08%	05:00:29
Beng Kuang Marine Ltd	0.430	0.445	0.430	0.420	-0.015	-3.37%	05:00:29
BH Global Corp Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	10/04
Southern Archipelago	0.002	0.001	0.002	0.002	+0.001	+100.00%	05:00:29
BRC Asia Ltd	4.680	4.700	4.720	4.670	-0.020	-0.43%	05:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.70	4.75	4.72	4.69	-0.05	-1.05%	05:00:29
Boustead Singapore Ltd	2.020	2.030	2.080	2.010	-0.010	-0.49%	05:00:29
Bumitama Agri Ltd	1.960	1.930	1.980	1.900	+0.030	+1.55%	05:00:29
Bonvests Holdings Ltd	0.995	0.995	1.000	0.975	0.000	0.00%	05:00:29
Casa Holdings Ltd	0.108	0.115	0.108	0.108	-0.007	-6.09%	05:00:29
CDW Holding	0.085	0.085	0.085	0.083	0.000	0.00%	05:00:29
AnAn	0.021	0.022	0.021	0.020	-0.001	-4.55%	05:00:29
China Environmental Resources Group	0.087	0.087	0.087	0.087	0.000	0.00%	10/04
China Everbright Water Ltd	0.240	0.235	0.240	0.235	+0.005	+2.13%	05:00:29
Khen Energy	0.116	0.090	0.116	0.116	+0.002	+1.75%	01:00:00
Chemical Industries Far East Ltd	0.465	0.465	0.470	0.465	0.000	0.00%	07/04
Chasen Holdings Ltd	0.080	0.079	0.081	0.078	+0.001	+1.27%	05:00:29
Chuan Hup Holdings Ltd	0.230	0.235	0.230	0.230	-0.005	-2.13%	05:00:29
China International	0.030	0.030	0.030	0.030	0.000	0.00%	06/04
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	05:00:29
China Sunsine Chemical Holdings Ltd	0.670	0.670	0.670	0.660	0.000	0.00%	05:00:29
Shanaya	0.031	0.038	0.038	0.031	-0.007	-18.42%	05:00:29
Civmec Singapore	1.310	1.320	1.310	1.260	-0.010	-0.76%	05:00:29
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.018	0.018	0.015	-0.002	-11.11%	05:00:29
China Mining International Ltd	0.019	0.020	0.021	0.019	-0.001	-5.00%	05:00:29
China Aviation Oil Singapore Corp	2.150	2.130	2.180	2.110	+0.020	+0.94%	05:00:29
Centurion	1.660	1.670	1.660	1.620	-0.010	-0.60%	05:00:29
CNMC Goldmine Holdings Ltd	1.460	1.450	1.480	1.420	+0.010	+0.69%	05:00:29
International Cement	0.060	0.061	0.061	0.059	-0.001	-1.64%	05:00:29
Cordlife Group Ltd	0.145	0.143	0.146	0.145	+0.002	+1.40%	05:00:29
Abundance International	0.026	0.026	0.026	0.026	0.000	0.00%	10/04
Creative Technology Ltd	0.63	0.64	0.63	0.63	-0.01	-1.57%	05:00:29
CSC Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	05:00:29
CSE Global Ltd	1.240	1.260	1.250	1.230	-0.020	-1.59%	05:00:29
City Developments Ltd Pref	1.025	1.025	1.025	1.025	0.000	0.00%	05:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.101	0.106	0.101	+0.005	+4.95%	05:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	06/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.085	0.087	0.087	0.085	-0.002	-2.30%	05:00:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	-0.002	-2.50%	09/04
Duty Free International Ltd	0.069	0.070	0.069	0.068	-0.001	-1.43%	05:00:29
Astaka Holdings	0.045	0.045	0.050	0.031	+0.005	+12.50%	09/04
Ecowise Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	05:00:29
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	10/04
Enviro Hub Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	05:00:29
Ellipsiz Ltd	0.240	0.240	0.240	0.235	+0.015	+6.67%	09/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	07/04
Engro Corporation Ltd	1.020	1.020	1.020	1.010	+0.010	+0.99%	10/04
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	08/04
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	05:00:29
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	05:00:29
EuroSports Global Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	05:00:29
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.590	0.575	0.590	0.575	+0.015	+2.61%	05:00:29
Far East Orchard Ltd	1.260	1.210	1.270	1.210	+0.050	+4.13%	05:00:29
Federal International 2000 Ltd	0.235	0.235	0.250	0.235	-0.005	-2.08%	08/04
Food Empire Holdings Ltd	3.130	3.190	3.150	3.080	-0.060	-1.88%	05:00:29
Figtree Holdings Ltd	0.033	0.034	0.033	0.033	-0.001	-2.94%	05:00:29
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	05:00:29
Frasers Property	1.010	1.030	1.030	1.010	-0.020	-1.94%	05:00:29
Frencken Group Ltd	2.360	2.380	2.400	2.330	-0.020	-0.84%	05:00:29
First Resources Ltd	2.900	2.840	2.900	2.820	+0.060	+2.11%	05:00:29
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	+0.020	+1.98%	10/04
Fu Yu Corporation Ltd	0.085	0.086	0.086	0.085	-0.001	-1.16%	05:00:29
Grand Banks Yachts Ltd	0.675	0.680	0.675	0.675	-0.005	-0.74%	05:00:29
Great Eastern Holdings Ltd	15.80	15.92	15.92	15.73	-0.12	-0.75%	05:00:29
Geo Energy Resources Ltd	0.585	0.550	0.585	0.555	+0.035	+6.36%	05:00:29
GKE Corporation Ltd	0.075	0.076	0.076	0.075	-0.001	-1.32%	05:00:29
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.129	0.128	0.129	0.128	+0.001	+0.78%	05:00:29
Global Invacom Group Ltd	0.072	0.074	0.073	0.069	-0.002	-2.70%	05:00:29
Gallant Venture Ltd	0.063	0.062	0.064	0.062	+0.001	+1.61%	05:00:29
GP Industries Ltd	0.530	0.530	0.530	0.530	+0.010	+1.92%	09/04
Green Build Technology Ltd	0.020	0.019	0.020	0.020	+0.001	+5.26%	05:00:29
Heptamax International	0.095	0.096	0.095	0.095	-0.001	-1.04%	05:00:29
GRP	0.048	0.048	0.048	0.048	0.000	0.00%	06/04
GSH Corporation Ltd	0.175	0.172	0.175	0.175	+0.003	+1.74%	05:00:29
GuocoLand Ltd	2.460	2.470	2.480	2.420	-0.010	-0.40%	05:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.450	0.425	0.455	0.425	+0.025	+5.88%	05:00:29
Ho Bee Land Ltd	2.140	2.130	2.150	2.120	+0.010	+0.47%	05:00:29
Hafary Holdings Ltd	0.475	0.475	0.500	0.475	+0.010	+2.15%	09/04
Hotel Grand Central Ltd	0.735	0.730	0.740	0.730	+0.005	+0.68%	05:00:29
HG Metal Manufacturing Ltd	0.585	0.585	0.590	0.575	+0.005	+0.86%	10/04
Hiap Hoe Ltd	0.720	0.700	0.720	0.720	+0.020	+2.86%	05:00:29
Hor Kew Corporation Ltd	1.110	1.130	1.110	1.110	-0.020	-1.77%	05:00:29
Hong Leong Asia Ltd	3.030	2.980	3.080	2.920	+0.050	+1.68%	05:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.088	0.091	0.091	0.087	-0.003	-3.30%	05:00:29
Hong Leong Finance Ltd	2.560	2.570	2.590	2.550	-0.010	-0.39%	05:00:29
Hock Lian Seng Holdings Ltd	0.400	0.395	0.400	0.390	+0.005	+1.27%	05:00:29
Hong Fok Corporation Ltd	0.930	0.975	0.965	0.930	-0.045	-4.62%	05:00:29
Hotung Investment Holdings Ltd	1.460	1.480	1.480	1.460	-0.020	-1.35%	05:00:29
Haw Par Corporation Ltd	16.95	17.04	17.01	16.90	-0.09	-0.53%	05:00:29
Hotel Properties Ltd	4.53	4.54	4.53	4.52	-0.01	-0.22%	05:00:29
Hosen Group Ltd	0.067	0.066	0.067	0.066	+0.001	+1.52%	05:00:29
Hiap Tong Corporation Ltd	0.113	0.113	0.113	0.113	+0.001	+0.89%	10/04
Hotel Royal Ltd	1.980	1.980	1.980	1.970	+0.020	+1.02%	09/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.048	0.050	0.050	0.045	-0.002	-4.00%	05:00:29
IFS Capital Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	05:00:29
IHH Healthcare	2.780	2.840	2.840	2.780	-0.060	-2.11%	05:00:29
Rich Capital	0.113	0.114	0.113	0.113	-0.001	-0.88%	05:00:29
OUE Healthcare	0.028	0.028	0.028	0.027	0.000	0.00%	05:00:29
InnoTek Ltd	0.765	0.775	0.785	0.745	-0.010	-1.29%	05:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	05:00:29
ISDN Holdings Ltd	0.395	0.405	0.400	0.390	-0.010	-2.47%	05:00:29
ISOteam Ltd	0.078	0.079	0.081	0.078	-0.001	-1.27%	05:00:29
Sunrise Shares	0.024	0.024	0.024	0.023	0.000	0.00%	05:00:29
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	05:00:29
Assurance Healthcare	0.054	0.055	0.054	0.054	-0.001	-1.82%	05:00:29
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	05:00:29
JB Foods Ltd	0.655	0.660	0.655	0.650	-0.005	-0.76%	05:00:29
JEP	0.315	0.310	0.315	0.305	+0.005	+1.61%	05:00:29
Joyas International Holdings Ltd	0.001	0.002	0.001	0.001	-0.001	-50.00%	05:00:29
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	10/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.118	0.118	0.118	0.116	+0.002	+1.72%	08/04
Jiutian Chemical Group Ltd	0.021	0.022	0.022	0.021	-0.001	-4.55%	05:00:29
Karin Technology Holdings Ltd	0.265	0.245	0.265	0.240	+0.020	+8.16%	05:00:29
Koh Brothers Eco Engineering Ltd	0.132	0.115	0.134	0.115	+0.017	+14.78%	05:00:29
Koh Brothers Group Ltd	0.370	0.350	0.370	0.350	+0.020	+5.71%	05:00:29
Kencana Agri Ltd	0.540	0.520	0.540	0.515	+0.020	+3.85%	05:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.140	0.140	0.145	0.140	0.000	0.00%	02/04
Khong Guan Flour	0.885	0.885	0.885	0.885	0.000	0.00%	10/04
Kim Heng Offshore & Marine Holdings	0.086	0.090	0.089	0.086	-0.004	-4.44%	05:00:29
King Wan Corporation Ltd	0.056	0.054	0.056	0.054	+0.002	+3.70%	05:00:29
Hs Optimus Holdings	0.006	0.005	0.006	0.005	+0.001	+20.00%	05:00:29
Kingsmen Creatives Ltd	0.600	0.600	0.600	0.595	0.000	0.00%	05:00:29
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	01/04
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.068	0.068	0.070	0.067	0.000	0.00%	06/04
KSH Holdings Ltd	0.340	0.340	0.340	0.335	0.000	0.00%	05:00:29
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.011	0.011	0.011	0.010	0.000	0.00%	05:00:29
Ley Choon Group Holdings Ltd	0.096	0.097	0.098	0.095	-0.001	-1.03%	05:00:29
LHT Holdings Ltd	1.100	1.100	1.100	1.090	0.000	0.00%	05:00:29
Lion Asiapac Ltd	0.245	0.245	0.245	0.240	+0.005	+2.08%	07/04
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	05:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.001	0.002	0.002	0.001	-0.001	-50.00%	05:00:29
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	05:00:29
Lum Chang Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	05:00:29
Metis Energy	0.042	0.042	0.042	0.040	0.000	0.00%	05:00:29
Marco Polo Marine Ltd	0.160	0.159	0.162	0.156	+0.001	+0.63%	05:00:29
Mary Chia Holdings Ltd	0.030	0.033	0.031	0.030	-0.003	-9.09%	05:00:29
Aspial Lifestyle	0.315	0.320	0.320	0.305	-0.005	-1.56%	05:00:29
Mencast Holdings Ltd	0.070	0.057	0.078	0.056	+0.013	+22.81%	05:00:29
mDR Ltd	0.060	0.060	0.061	0.058	0.000	0.00%	05:00:29
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	05:00:29
Metech	0.032	0.032	0.032	0.032	-0.001	-3.03%	10/04
Mewah International Inc	0.330	0.330	0.340	0.315	+0.010	+3.13%	10/04
Moneymax Financial Services Ltd	0.825	0.810	0.830	0.790	+0.015	+1.85%	05:00:29
Manufacturing Integration Tech	0.029	0.030	0.029	0.029	-0.001	-3.33%	05:00:29
Miyoshi Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	05:00:29
Micro Mechanics Holdings Ltd	2.790	2.670	2.800	2.650	+0.120	+4.49%	05:00:29
Mermaid Maritime PCL	0.123	0.123	0.124	0.121	0.000	0.00%	05:00:29
Mun Siong Engineering Ltd	0.027	0.026	0.027	0.027	+0.001	+3.85%	05:00:29
Medtecs International Corporation	0.120	0.123	0.122	0.120	-0.003	-2.44%	05:00:29
Metro Holdings Ltd	0.465	0.475	0.480	0.465	-0.010	-2.11%	05:00:29
MTQ Corporation Ltd	0.235	0.235	0.235	0.230	+0.005	+2.17%	10/04
MYP Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	02/04
NSL Ltd	0.900	0.900	0.905	0.900	+0.020	+2.27%	10/04
Natural Cool Holdings Ltd	0.044	0.044	0.051	0.043	-0.005	-10.20%	09/04
Nera Telecommunications Ltd	0.178	0.180	0.178	0.178	-0.002	-1.11%	05:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	10/04
Nippecraft Ltd	0.038	0.038	0.044	0.038	-0.003	-7.32%	10/04
Nam Lee Pressed Metal Industries	0.650	0.650	0.655	0.640	0.000	0.00%	05:00:29
Nam Cheong	1.480	1.510	1.520	1.460	-0.030	-1.99%	05:00:29
Nordic Group Ltd	0.525	0.530	0.540	0.520	-0.005	-0.94%	05:00:29
New Toyo International Holdings Ltd	0.215	0.210	0.215	0.210	+0.005	+2.38%	05:00:29
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	05:00:29
Old Chang Kee Ltd	1.210	1.250	1.230	1.200	-0.040	-3.20%	05:00:29
AJJ Medtech Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	05:00:29
Global Resource Construction	0.102	0.103	0.103	0.100	-0.001	-0.97%	05:00:29
OKP Holdings Ltd	0.710	0.715	0.730	0.700	-0.005	-0.70%	05:00:29
Ossia International Ltd	0.183	0.145	0.183	0.146	+0.038	+26.21%	05:00:29
Ouhua Energy Holdings Ltd	0.026	0.027	0.026	0.026	-0.001	-3.70%	05:00:29
Overseas Education Ltd	0.168	0.169	0.168	0.168	-0.001	-0.59%	05:00:29
OUE Ltd	1.100	1.090	1.120	1.100	+0.010	+0.92%	05:00:29
Oxley Holdings Ltd	0.082	0.082	0.082	0.080	0.000	0.00%	05:00:29
Pacific Radiance Ltd	0.085	0.086	0.085	0.083	-0.001	-1.16%	05:00:29
Pan United Corporation Ltd	1.680	1.680	1.690	1.660	0.000	0.00%	05:00:29
Pacific Century Regional Develop	0.530	0.530	0.530	0.530	0.000	0.00%	05:00:29
Delfi	1.190	1.140	1.210	1.100	+0.050	+4.39%	05:00:29
Penguin International Ltd	1.750	1.760	1.750	1.740	-0.010	-0.57%	05:00:29
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.150	3.250	3.150	3.150	-0.100	-3.08%	05:00:29
PNE Industries Ltd	0.410	0.445	0.425	0.405	-0.035	-7.87%	05:00:29
Pan Hong Group Holdings	0.058	0.058	0.058	0.053	0.000	0.00%	10/04
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	10/04
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	05:00:29
Parkson Retail Asia Ltd	0.107	0.107	0.107	0.104	0.000	0.00%	05:00:29
QAF Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	05:00:29
Qian Hu Corporation Ltd	0.137	0.137	0.144	0.135	0.000	0.00%	02/04
Q & M Dental Group Singapore Ltd	0.595	0.590	0.595	0.585	+0.005	+0.85%	05:00:29
Raffles Medical Group Ltd	1.010	1.020	1.020	1.000	-0.010	-0.98%	05:00:29
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	05:00:29
Rex International Holding Ltd	0.074	0.073	0.076	0.073	+0.001	+1.37%	05:00:29
RH Petrogas Ltd	0.200	0.197	0.205	0.198	+0.003	+1.52%	05:00:29
Raffles Education Corporation Ltd	0.122	0.124	0.124	0.122	-0.002	-1.61%	05:00:29
Thomson Medical	0.056	0.058	0.057	0.056	-0.002	-3.45%	05:00:29
Riverstone Holdings Ltd	0.750	0.785	0.790	0.745	-0.035	-4.46%	05:00:29
Sakae Holdings Ltd	0.082	0.080	0.082	0.069	+0.002	+2.50%	05:00:29
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	05:00:29
Samudera Shipping Line Ltd	1.140	1.150	1.150	1.120	-0.010	-0.87%	05:00:29
Sapphire Corporation Ltd	0.049	0.049	0.049	0.048	+0.002	+4.26%	08/04
Sarine Technologies Ltd	0.200	0.200	0.205	0.196	+0.001	+0.50%	10/04
SATS Ltd	3.580	3.640	3.620	3.580	-0.060	-1.65%	05:00:29
Singapura Finance Ltd	0.820	0.820	0.820	0.820	0.000	0.00%	05:00:29
SBS Transit Ltd	4.15	4.14	4.21	4.13	+0.01	+0.24%	05:00:29
Serial System Ltd	0.068	0.070	0.069	0.068	-0.002	-2.86%	05:00:29
Stamford Land Corporation Ltd	0.485	0.485	0.485	0.475	+0.005	+1.04%	10/04
Sing Holdings Ltd	0.800	0.800	0.805	0.785	0.000	0.00%	05:00:29
Sheng Siong Group Ltd	3.110	3.090	3.150	3.080	+0.020	+0.65%	05:00:29
Sin Heng Heavy Machinery Ltd	0.700	0.705	0.700	0.700	-0.005	-0.71%	05:00:29
SIIC Environment	0.182	0.183	0.183	0.181	-0.001	-0.55%	05:00:29
Alset International	0.022	0.021	0.022	0.022	+0.001	+4.76%	05:00:29
Prospera Global	0.043	0.041	0.043	0.041	+0.002	+4.88%	05:00:29
Sing Investments & Finance Ltd	1.610	1.570	1.620	1.580	+0.040	+2.55%	05:00:29
SunMoon Food Company Ltd	0.025	0.025	0.025	0.023	0.000	0.00%	05:00:29
Asia Vets	0.093	0.093	0.093	0.093	0.000	0.00%	31/03
HealthBank	0.044	0.044	0.044	0.043	0.000	0.00%	05:00:29
Soon Lian Holdings Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	05:00:29
Sunright Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	05:00:29
Sinostar PEC Holdings Ltd	0.106	0.096	0.110	0.094	+0.010	+10.42%	05:00:29
Soilbuild Construction Group Ltd	0.945	0.970	0.970	0.945	-0.025	-2.58%	05:00:29
Spackman Entertainment Group Ltd	0.133	0.133	0.133	0.121	0.000	0.00%	09/04
Digilife Technologies	0.710	0.710	0.710	0.710	-0.025	-3.40%	09/04
Singapore Post Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	05:00:29
Soup Restaurant Group Ltd	0.063	0.066	0.064	0.063	-0.003	-4.55%	05:00:29
Sri Trang Agro Industry F	0.630	0.625	0.630	0.630	+0.005	+0.80%	05:00:29
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	05:00:29
Stamford Tyres Corporation Ltd	0.188	0.193	0.188	0.188	-0.005	-2.59%	05:00:29
Straits Trading Company Ltd	1.660	1.680	1.670	1.640	-0.020	-1.19%	05:00:29
Luminor Financial Holdings	0.052	0.052	0.052	0.052	0.000	0.00%	07/04
Straco Corporation Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	05:00:29
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	05:00:29
Sunpower Group Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	05:00:29
Tai Sin Electric Ltd	0.570	0.565	0.570	0.565	+0.005	+0.88%	05:00:29
Tat Seng Packaging Group Ltd	1.380	1.330	1.380	1.340	+0.050	+3.76%	05:00:29
Tan Chong International Ltd	1.530	1.530	1.530	1.530	-0.040	-2.55%	09/04
Telechoice International Ltd	0.215	0.210	0.215	0.210	+0.005	+2.38%	05:00:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	10/04
Teho International Inc Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	10/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	05:00:29
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.180	3.260	3.280	3.180	-0.080	-2.45%	05:00:29
TIH Ltd	0.215	0.205	0.215	0.215	+0.010	+4.88%	05:00:29
Tiong Woon Corporation Holding Ltd	1.000	1.000	1.000	0.980	0.000	0.00%	05:00:29
Tiong Seng Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	05:00:29
Abundante	0.140	0.150	0.140	0.140	-0.010	-6.67%	05:00:29
Trek 2000 International Ltd	0.099	0.100	0.099	0.099	-0.001	-1.00%	05:00:29
Tshoration	0.133	0.127	0.133	0.133	+0.006	+4.72%	05:00:29
Tuan Sing Holdings Ltd	0.320	0.315	0.320	0.310	+0.005	+1.59%	05:00:29
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	05:00:29
Tye Soon Ltd	0.315	0.320	0.315	0.315	-0.005	-1.56%	05:00:29
UG Healthcare Corporation Ltd	0.080	0.083	0.081	0.078	-0.003	-3.61%	05:00:29
Singapore Land Group	3.710	3.790	3.760	3.700	-0.080	-2.11%	05:00:29
UMS Holdings Ltd	1.670	1.700	1.710	1.660	-0.030	-1.76%	05:00:29
Union Steel Holdings Ltd	0.485	0.480	0.485	0.485	+0.005	+1.04%	05:00:29
United Overseas Australia	0.505	0.505	0.505	0.505	0.000	0.00%	27/03
UOB Kay Hian Holdings Ltd	3.900	3.900	3.950	3.850	0.000	0.00%	05:00:29
Avarga	2.650	2.640	2.650	2.650	+0.010	+0.38%	05:00:29
Valuemax Group Ltd	1.120	1.130	1.130	1.100	-0.010	-0.88%	05:00:29
Vicom Ltd	1.81	1.83	1.83	1.81	-0.02	-1.09%	05:00:29
Venture Corporation Ltd	16.030	15.950	16.030	15.760	+0.080	+0.50%	05:00:29
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.058	0.059	0.059	0.053	-0.001	-1.69%	05:00:29
Vibrant Group Ltd	0.139	0.138	0.139	0.137	+0.001	+0.72%	05:00:29
9R Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	05:00:29
Valuetronics Holdings Ltd	0.980	0.970	0.980	0.945	+0.010	+1.03%	05:00:29
Accrelist	0.052	0.047	0.052	0.052	+0.005	+10.64%	05:00:29
Wee Hur Holdings Ltd	0.725	0.730	0.730	0.715	-0.005	-0.68%	05:00:29
Wilton Resources Corporation Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	05:00:29
Willas Array Electronics Holdings	0.780	0.780	0.780	0.780	0.000	0.00%	09/04
World Precision Machinery Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	02/04
Wing Tai Holdings Ltd	1.620	1.620	1.630	1.610	0.000	0.00%	05:00:29
XMH Holdings Ltd	1.950	1.960	1.950	1.880	-0.010	-0.51%	05:00:29
A-Smart	0.113	0.115	0.113	0.113	-0.002	-1.74%	05:00:29
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.360	0.395	0.385	0.360	-0.035	-8.86%	05:00:29
Yeo Hiap Seng Ltd	0.610	0.610	0.610	0.605	0.000	0.00%	05:00:29
Ying Li International Real Estate	0.025	0.025	0.025	0.023	0.000	0.00%	05:00:29
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.075	0.075	0.078	0.075	0.000	0.00%	05:00:29
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	-0.005	-1.12%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.034	0.034	0.031	-0.001	-2.94%	05:00:29
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	05:00:29
Totm Technologies	0.027	0.027	0.027	0.026	0.000	0.00%	05:00:29
IX Biopharma Ltd	0.325	0.330	0.380	0.300	-0.005	-1.52%	05:00:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.195	0.194	0.195	0.192	+0.001	+0.52%	05:00:29
Acesian Partners Ltd	0.028	0.028	0.029	0.028	+0.001	+3.70%	10/04
Lincotrade Associates Holdings	0.305	0.305	0.305	0.305	0.000	0.00%	10/04
Vibropower Corporation Ltd	0.047	0.047	0.047	0.047	0.000	0.00%	07/04
JUMBO Group Ltd	0.280	0.280	0.285	0.280	0.000	0.00%	05:00:29
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.056	0.057	0.057	0.056	-0.001	-1.75%	05:00:29
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	01/04
GS Holdings	0.061	0.061	0.061	0.060	0.000	0.00%	09/04
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	01/04
Asian Pay Television Trust	0.087	0.087	0.088	0.087	0.000	0.00%	05:00:29
Secura	0.074	0.075	0.074	0.074	-0.001	-1.33%	05:00:29
Southern Packaging	0.305	0.270	0.305	0.270	+0.035	+12.96%	05:00:29
ACROMEC	0.020	0.020	0.020	0.019	0.000	0.00%	05:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.057	0.058	0.058	0.057	-0.001	-1.72%	05:00:29
Zixin Holdings	0.031	0.031	0.031	0.030	0.000	0.00%	05:00:29
Frasers Logistics	0.930	0.930	0.930	0.920	0.000	0.00%	05:00:29
Top Glove Corp	0.250	0.255	0.260	0.240	-0.005	-1.96%	05:00:29
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.027	0.034	0.029	0.025	-0.007	-20.59%	05:00:29
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.600	0.600	0.595	0.000	0.00%	05:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.190	0.185	0.190	0.190	+0.005	+2.70%	05:00:29
AIMS APAC	1.490	1.470	1.490	1.460	+0.020	+1.36%	05:00:29
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	05:00:29
Annaik	0.076	0.076	0.076	0.072	-0.002	-2.56%	10/04
ABR	0.400	0.400	0.400	0.390	+0.010	+2.56%	10/04
CapitaLand India Trust	1.020	1.020	1.020	1.000	0.000	0.00%	05:00:29
CapitaLand Ascott Trust	0.910	0.910	0.915	0.900	0.000	0.00%	05:00:29
Atlantic Navigation Singapore	0.116	0.117	0.117	0.116	-0.001	-0.85%	05:00:29
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.835	0.830	0.835	0.820	+0.005	+0.60%	05:00:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.380	2.370	2.380	2.340	+0.010	+0.42%	05:00:29
CapitaLand China Trust	0.670	0.665	0.675	0.660	+0.005	+0.75%	05:00:29
Frasers Centrepoint Trust	2.250	2.240	2.250	2.230	+0.010	+0.45%	05:00:29
First REIT	0.235	0.245	0.245	0.230	-0.010	-4.08%	05:00:29
First Ship Lease Trust	0.042	0.043	0.042	0.042	-0.001	-2.33%	05:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.062	0.060	0.000	0.00%	05:00:29
Heeton	0.250	0.250	0.250	0.250	0.000	0.00%	09/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.245	0.250	0.250	0.245	-0.005	-2.00%	05:00:29
Jadason Enterprises	0.016	0.016	0.018	0.016	0.000	0.00%	05:00:29
Keppel REIT	0.915	0.910	0.915	0.905	+0.005	+0.55%	05:00:29
Keppel DC REIT	2.310	2.310	2.320	2.290	0.000	0.00%	05:00:29
Mapletree Commercial Trust	1.370	1.370	1.380	1.350	0.000	0.00%	05:00:29
Mapletree Industrial Trust	2.010	2.000	2.010	1.980	+0.010	+0.50%	05:00:29
Mapletree Logistics Trust	1.200	1.190	1.200	1.170	+0.010	+0.84%	05:00:29
Malaysia Smelting	0.625	0.610	0.625	0.610	+0.015	+2.46%	05:00:29
Ocean Sky Intl	0.043	0.040	0.043	0.040	+0.003	+7.50%	05:00:29
Pollux Properties	0.035	0.036	0.036	0.034	-0.001	-2.78%	05:00:29
Parkway Life REIT	4.01	4.00	4.03	4.00	+0.01	+0.25%	05:00:29
Alpha Integrated REIT Unt	0.475	0.475	0.475	0.470	0.000	0.00%	05:00:29
Shangri-La Asia	4.61	4.58	4.61	4.59	+0.03	+0.66%	05:00:29
Sitra (International)	0.017	0.015	0.018	0.016	+0.002	+13.33%	05:00:29
Singapore Index Fund	4.400	4.400	4.550	4.400	-0.100	-2.22%	10/04
SingTel	4.87	4.89	4.90	4.85	-0.02	-0.41%	05:00:29
Starhill Global REIT	0.555	0.560	0.560	0.550	-0.005	-0.89%	05:00:29
Suntec REIT	1.500	1.520	1.540	1.490	-0.020	-1.32%	05:00:29
TA Corp	0.099	0.099	0.099	0.099	0.000	0.00%	25/03
United Overseas Insurance	8.22	8.26	8.24	8.22	-0.04	-0.48%	05:00:29
Vicplas International	0.088	0.088	0.088	0.088	0.000	0.00%	10/04
HC Surgical Specialists	0.380	0.380	0.380	0.380	0.000	0.00%	05:00:29
Samurai 2K Aerosol	0.131	0.131	0.131	0.131	0.000	0.00%	05:00:29
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.385	0.390	0.385	+0.005	+1.30%	05:00:29
OUE Commercial	0.360	0.365	0.360	0.355	-0.005	-1.37%	05:00:29
Pavillon Holdings	0.026	0.026	0.028	0.025	+0.001	+4.00%	08/04
Unusual	0.025	0.025	0.025	0.025	0.000	0.00%	05:00:29
Aoxin Q & M Dental	0.196	0.205	0.210	0.194	-0.009	-4.39%	05:00:29
Sanli Environmental	0.200	0.205	0.205	0.200	-0.005	-2.44%	05:00:29
HRnetGroup	0.755	0.745	0.755	0.740	+0.010	+1.34%	05:00:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	05:00:29
Aspen	0.032	0.032	0.032	0.031	0.000	0.00%	10/04
Union Gas	0.480	0.455	0.480	0.470	+0.025	+5.49%	05:00:29
APAC Realty	0.605	0.610	0.610	0.590	-0.005	-0.82%	05:00:29
NetLink	1.000	0.995	1.000	0.990	+0.005	+0.50%	05:00:29
Stoneweg European REIT Unt	1.500	1.500	1.510	1.490	0.000	0.00%	05:00:29
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	10/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.001	0.002	0.002	+0.001	+100.00%	05:00:29
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.655	0.645	0.655	0.645	+0.010	+1.55%	05:00:29
Kore US REIT Unt	0.187	0.190	0.190	0.182	-0.003	-1.58%	05:00:29
Hyphens Pharma	0.320	0.325	0.325	0.320	-0.005	-1.54%	05:00:29
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.850	1.770	1.870	1.750	+0.080	+4.52%	05:00:29
Medinex	0.225	0.225	0.225	0.225	-0.005	-2.17%	08/04
Embracing Future Holdings	0.058	0.058	0.060	0.058	0.000	0.00%	05:00:29
Livingstone Health Holdings	0.028	0.028	0.029	0.028	0.000	0.00%	05:00:29
Cortina	3.580	3.580	3.580	3.580	0.000	0.00%	09/04
Noel Gifts	0.200	0.200	0.200	0.200	0.000	0.00%	10/04
Prudential	12.60	12.60	12.60	12.60	0.00	0.00%	09/03
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	05:00:29
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	05:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.455	0.455	0.455	0.455	0.000	0.00%	07/04
Fortress Minerals	0.225	0.225	0.225	0.225	0.000	0.00%	05:00:29
Jawala	0.080	0.080	0.080	0.080	-0.001	-1.23%	08/04
MeGroup	0.147	0.147	0.147	0.055	0.000	0.00%	10/04
Reclaims Global	0.220	0.225	0.220	0.215	-0.005	-2.22%	05:00:29
Acrophyte Hospitality Trust Unt	0.255	0.255	0.255	0.245	0.000	0.00%	05:00:29
Alliance Healthcare Group	0.160	0.151	0.160	0.153	+0.009	+5.96%	05:00:29
TrickleStar	0.029	0.029	0.029	0.029	0.000	0.00%	05:00:29
ST Group Food Industries	0.129	0.129	0.130	0.104	+0.024	+22.86%	08/04
Prime US REIT	0.18	0.18	0.18	0.17	0.00	0.00%	05:00:29
Lendlease	0.570	0.570	0.570	0.565	0.000	0.00%	05:00:29
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	05:00:29
Elite Comm	0.340	0.340	0.340	0.335	0.000	0.00%	05:00:29
UpHealth Group	0.14	0.14	0.14	0.13	0.00	0.00%	06/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	05:00:29
United Hampshire	0.52	0.52	0.52	0.51	-0.01	-1.92%	05:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.053	0.053	0.053	0.042	0.000	0.00%	31/03
Fuji Offset Plates Manufacturing	0.50	0.58	0.50	0.50	-0.08	-13.79%	05:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10/04
Southern Alliance	0.42	0.41	0.42	0.42	+0.01	+2.44%	05:00:29
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	01/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.06	0.04	0.00	0.00%	10/04
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.10	0.10	0.13	0.10	0.00	0.00%	10/04
Nanofilm	0.76	0.78	0.77	0.75	-0.02	-2.58%	05:00:29
Credit Bureau	1.24	1.25	1.25	1.24	-0.01	-0.80%	05:00:29
Aedge Group	0.31	0.31	0.31	0.27	0.00	0.00%	01/04
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	08/04
Aztech Global	0.88	0.87	0.88	0.87	+0.01	+1.15%	05:00:29
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	09/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	05:00:29
Audience Analytics	0.270	0.265	0.270	0.260	+0.005	+1.89%	05:00:29
Capitaland Investment	2.82	2.82	2.82	2.78	0.00	0.00%	05:00:29
TransChina Automotive Holdings	0.022	0.023	0.023	0.022	-0.001	-4.35%	05:00:29
Daiwa House Logistics Trust Unt	0.495	0.500	0.500	0.495	-0.005	-1.00%	05:00:29
Mooreast Holdings	0.11	0.11	0.11	0.11	+0.01	+9.52%	10/04
Digital Core REIT Unt	0.52	0.51	0.52	0.51	+0.01	+1.96%	05:00:29
Avi Tech Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	10/04
Oiltek International Pte	2.08	2.01	2.12	2.04	+0.07	+3.48%	05:00:29
LS 2 Holdings	0.09	0.09	0.09	0.08	0.00	0.00%	10/04
17LIVE	0.77	0.77	0.78	0.77	0.00	0.00%	05:00:29
Olam Group	0.87	0.87	0.87	0.86	0.00	0.00%	05:00:29
iWOW Technology	0.37	0.37	0.37	0.36	0.00	0.00%	07/04
Yangzijiang Financial Holding	0.26	0.27	0.27	0.26	-0.01	-3.77%	05:00:29
NIO	6.61	6.17	6.62	6.36	+0.44	+7.13%	05:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	0.00	0.00%	06/04
LMS Compliance	0.370	0.370	0.370	0.370	0.000	0.00%	05:00:29
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.14	0.14	0.14	-0.01	-6.85%	10/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.785	0.780	0.800	0.770	+0.005	+0.64%	05:00:29
PTT Exploration Production PCL DRC	6.06	5.93	6.06	5.93	+0.13	+2.19%	05:00:29
CP All PCL DRC	1.77	1.77	1.79	1.77	0.00	0.00%	07/04
Airports of Thailand PCL DRC	2.15	2.15	2.16	2.15	-0.01	-0.46%	10/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.18	0.18	0.18	0.17	0.00	0.00%	10/04
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	05:00:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	05:00:29
Advanced Info Service PCL DRC	1.44	1.44	1.44	1.43	0.00	0.00%	05:00:29
Nam Cheong	1.510	0.710	1.530	1.490	+0.030	+2.03%	10/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.41	0.41	0.41	0.40	0.00	0.00%	10/04
BYD DRC	1.79	1.69	1.81	1.70	+0.10	+5.92%	05:00:29
Alibaba Holding DRC	4.03	4.11	4.07	4.01	-0.08	-1.95%	05:00:29
Bank of China DRC	0.82	0.82	0.83	0.82	+0.01	+1.23%	05:00:29
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	05:00:29
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	05:00:29
HSBC Holdings DRC	4.53	4.54	4.54	4.45	-0.01	-0.22%	05:00:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.80	2.85	2.81	2.80	-0.05	-1.75%	05:00:29
Ping An Insurance Co of DRC	5.03	5.10	5.14	5.00	-0.07	-1.37%	05:00:29
Pc Partner	1.51	1.52	1.51	1.46	-0.01	-0.66%	05:00:29
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	05:00:29
Tencent Holdings DRC	7.99	8.19	8.20	7.97	-0.20	-2.44%	05:00:29
TSH Resources	0.44	0.45	0.45	0.44	-0.01	-2.25%	05:00:29
Xiaomi DRC	2.51	2.53	2.58	2.48	-0.02	-0.79%	05:00:29
Siam Cement PCL DRC	0.85	0.84	0.85	0.84	+0.01	+1.20%	05:00:29
Delta Electronics Thailand PCL DRC	12.48	12.54	12.48	12.43	-0.06	-0.48%	05:00:29
Kasikornbank PCL DRC TKKD	7.57	7.59	7.57	7.57	-0.02	-0.26%	05:00:29
NTT DC REIT Unt	0.95	0.93	0.96	0.92	+0.02	+2.15%	05:00:29
Avepoint	11.35	11.73	11.73	11.34	-0.38	-3.24%	05:00:29
Centurion Accommodation REIT Unt	1.14	1.13	1.14	1.12	+0.01	+0.88%	05:00:29
Soon Hock Enterprise Holding	0.62	0.62	0.62	0.62	-0.01	-1.61%	05:00:29
Yangzijiang Maritime Dev Pte	0.62	0.63	0.63	0.61	-0.01	-1.60%	05:00:29
UltraGreenai	1.40	1.44	1.43	1.39	-0.04	-2.78%	05:00:29

Name	Last	Chg.	Chg. %
Clearbridge Health	0.002	+0.001	+100.00%
Southern Archipelago	0.002	+0.001	+100.00%
Courage Invest	0.030	+0.012	+66.67%
Advanced Systems Automation Ltd	0.004	+0.001	+33.33%
Asiatic Group Holdings Ltd	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.001	-0.001	-50.00%
Joyas International Holdings Ltd	0.001	-0.001	-50.00%
GCCP Resources Ltd	0.003	-0.002	-40.00%
Katrina Group	0.027	-0.007	-20.59%
Acma Ltd	0.305	-0.070	-18.67%

Name

Price

Chg.

Chg. %

ICE BRENT CRUDE O.

147.51

+5.64

+3.98%

GNS

2,548.7

-27.3

-1.06%

3338

59.00

-0.50

-0.84%

S&P/TSX	33,856.93	+161.17	+0.48%
S&P/TSX 60	1,965.27	+9.74	+0.50%
US 30	48,018.2	+101.9	+0.21%
US 500	6,853.3	+36.5	+0.54%
S&P 500 VIX	19.43	+0.20	+1.04%
DAX	23,749.49	-54.46	-0.23%
Dollar Index	98.247	-0.192	-0.20%

Crude Oil WTI	98.24	+1.67	+1.73%
Brent Oil	98.66	+3.46	+3.63%
Natural Gas	2.625	-0.023	-0.87%
Gold	4,758.62	-28.78	-0.60%
Silver	75.490	-0.990	-1.29%
US Soybeans	1,160.75	-15.00	-1.28%
US Cotton #2	76.78	+1.45	+1.92%

Bombardier Inc	254.740	-3.280	-1.27%
Enbridge	53.68	-0.64	-1.18%
Air Canada	18.80	+0.04	+0.19%
Broadcom DRC	14.48	+0.23	+1.61%
Apple	258.38	-2.10	-0.81%
Alibaba ADR	127.22	-0.12	-0.09%
Tesla	352.00	+3.05	+0.87%

Canada 5Y	3.074	-0.003	-0.10%
Canada 10Y	3.466	-0.003	-0.09%
Canada 30Y	3.909	-0.002	-0.05%
U.S. 2Y	3.785	-0.016	-0.42%
U.S. 10Y	4.298	-0.015	-0.35%
U.S. 30Y	4.903	-0.011	-0.22%
Germany 10Y	3.0675	-0.0215	-0.70%