Singapore Financial Markets - Investing.com Canada

September S&P 500 Outlook May Bring a Big Volatility Shift - Here’s Why

Singapore - Financial Markets

China A50

14,821.73

-11.25-0.08%

Hang Seng

25,306.00

-260.99-1.02%

USD/SGD

1.2718

+0.0011+0.09%

EUR/SGD

1.4756

-0.0003-0.02%

Gold

4,480.21

-1.29-0.03%

Singapore 10Y

2.404

+0.047+1.99%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.58	11.60	11.73	11.52	-0.02	-0.17%	02:56:00
HK Land Holdings	7.98	8.15	8.12	7.97	-0.17	-2.09%	02:55:59
Jardine C&C	26.93	27.03	26.98	26.50	-0.10	-0.37%	02:45:11
City Development	8.42	8.32	8.45	8.30	+0.10	+1.20%	02:56:15
Semb Corp	6.100	5.920	6.180	5.910	+0.180	+3.04%	02:55:45
Singapore Airlines	6.76	6.79	6.82	6.70	-0.03	-0.44%	02:56:18
Wilmar	3.770	3.840	3.870	3.740	-0.070	-1.82%	02:56:19
ComfortDelGro	1.290	1.290	1.300	1.290	0.000	0.00%	02:56:05
F & N	1.400	1.400	1.400	1.400	0.000	0.00%	02:26:52
OCBC Bank	31.47	31.52	31.74	31.29	-0.05	-0.16%	02:56:19
Jardine Matheson	58.59	58.91	59.84	58.44	-0.32	-0.54%	02:56:00
CapitaLand Integrated Commercial Trust	2.360	2.370	2.370	2.350	-0.010	-0.42%	02:56:17
DBS	77.29	77.40	77.78	76.61	-0.11	-0.14%	02:56:33
Seatrium Limited	2.170	2.150	2.190	2.120	+0.020	+0.93%	02:50:04
Singapore Exchange	25.25	25.50	25.57	25.20	-0.25	-0.98%	02:56:26
SIA Engg	3.110	3.110	3.130	3.100	0.000	0.00%	02:55:59
COSCO Corp	0.113	0.112	0.114	0.113	+0.001	+0.89%	02:11:55
Yanlord	0.555	0.565	0.565	0.555	-0.010	-1.77%	02:56:24
ST Engineering	10.620	10.790	10.770	10.600	-0.170	-1.58%	02:56:38
GoldenAgr	0.330	0.315	0.330	0.315	+0.015	+4.76%	02:55:24
Genting Singapore	0.615	0.630	0.630	0.615	-0.015	-2.38%	02:56:16
StarHub	1.130	1.130	1.140	1.120	0.000	0.00%	02:56:20
SingTel	4.470	4.540	4.590	4.470	-0.070	-1.54%	02:56:16
Thai Beverage	0.470	0.465	0.475	0.465	+0.005	+1.08%	02:56:03
UOB	41.56	41.56	41.77	41.27	0.00	0.00%	02:56:29
Yangzijiang Shipbuilding	4.770	4.840	4.870	4.690	-0.070	-1.45%	02:56:01
Hutchison Port Holdings Trust	0.205	0.205	0.205	0.200	0.000	0.00%	02:56:11
SHS Holdings	0.130	0.130	0.130	0.130	0.000	0.00%	05:15:29
ISEC Healthcare	0.315	0.315	0.320	0.290	0.000	0.00%	26/08
CapitaLand Ascendas	2.430	2.450	2.440	2.420	-0.020	-0.82%	02:56:27
UOL Group	9.17	9.07	9.22	9.07	+0.10	+1.10%	02:56:06
Zicom Holdings Pvt	0.057	0.057	0.057	0.057	0.000	0.00%	21/08
Hour Glass	2.800	2.800	2.810	2.760	0.000	0.00%	02:48:10
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.570	0.555	0.585	0.560	+0.015	+2.70%	02:56:00
iFAST Corporation	8.840	8.880	8.860	8.780	-0.040	-0.45%	02:55:26
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	28/08
Amplefield Ltd	0.020	0.020	0.020	0.018	0.000	0.00%	28/08
Gss Energy Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	28/08
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.350	0.345	0.350	0.350	+0.005	+1.45%	31/08
LHN	0.555	0.550	0.555	0.550	+0.005	+0.91%	01:36:51
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.205	0.198	0.210	0.180	+0.007	+3.54%	31/08
A-Sonic Aerospace Ltd	0.570	0.570	0.570	0.570	0.000	0.00%	05:15:29
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/08
Courage Invest	0.017	0.017	0.017	0.017	0.000	0.00%	27/08
DFI Retail Holdings	3.570	3.710	3.660	3.550	-0.140	-3.77%	02:55:39
Fuxing China Group Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	27/08
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	25/08
Hl Global Enterprises	0.320	0.365	0.375	0.320	-0.045	-12.33%	02:08:46
Brook Crompton	0.575	0.580	0.575	0.575	-0.005	-0.86%	01:19:07
Multi Chem Ltd	4.420	4.390	4.420	4.390	+0.030	+0.68%	02:48:54
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.670	1.670	1.670	1.660	0.000	0.00%	31/08
Acma Ltd	0.064	0.067	0.070	0.064	-0.003	-4.48%	31/08
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	26/08
IPC Corporation Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	26/08
Keppel Infra REIT	0.520	0.520	0.525	0.520	0.000	0.00%	02:56:41
Uni-Asia Holdings	0.930	0.930	0.930	0.930	0.000	0.00%	02:22:54
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.850	0.930	0.935	0.850	-0.080	-8.60%	31/08
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.017	0.016	0.016	-0.001	-5.88%	02:12:16
Beverly JCG Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	26/08
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	31/08
Advanced Holdings Ltd	0.154	0.135	0.154	0.108	+0.019	+14.07%	31/08
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	05:15:29
Asia Enterprises Holding Ltd	0.118	0.126	0.123	0.116	-0.008	-6.35%	01:13:53
Aem Holdings Ltd	8.790	8.860	8.900	8.750	-0.070	-0.79%	02:56:40
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.014	0.012	0.014	0.012	+0.002	+16.67%	01:55:04
Anchun International Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	27/08
AP Oil International Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.027	0.029	0.027	0.027	-0.002	-6.90%	01:50:55
AsiaMedic Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	21:35:45
AsiaPhos Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	21:34:56
ASL Marine Holdings Ltd	0.305	0.300	0.305	0.300	+0.005	+1.67%	02:41:30
Aspial Corporation Ltd	0.153	0.155	0.158	0.153	-0.002	-1.29%	01:47:09
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	05:15:29
ASTI Holdings Ltd	0.116	0.116	0.117	0.114	0.000	0.00%	02:41:53
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.183	0.184	0.187	0.179	-0.001	-0.54%	02:56:34
Azeus Systems Holdings Ltd	9.870	9.630	9.870	9.870	+0.240	+2.49%	21:00:10
Banyan Tree Holdings Ltd	0.520	0.520	0.525	0.510	0.000	0.00%	01:53:41
Baker Technology Ltd	0.440	0.440	0.440	0.435	0.000	0.00%	05:15:29
BBR Holdings S Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	02:46:42
Bund Center Investment Ltd	0.395	0.395	0.395	0.395	0.000	0.00%	02:29:48
Beng Kuang Marine Ltd	0.405	0.415	0.415	0.405	-0.010	-2.41%	02:56:41
BH Global Corp Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	26/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	00:58:57
BRC Asia Ltd	4.200	4.240	4.240	4.180	-0.040	-0.94%	02:55:00
Bukit Sembawang Estates Ltd	4.31	4.33	4.35	4.29	-0.02	-0.46%	02:56:40
Boustead Singapore Ltd	1.840	1.850	1.870	1.830	-0.010	-0.54%	02:51:41
Bumitama Agri Ltd	2.130	2.210	2.200	2.100	-0.080	-3.62%	02:56:04
Bonvests Holdings Ltd	0.945	0.945	0.945	0.945	0.000	0.00%	28/08
Casa Holdings Ltd	0.111	0.111	0.111	0.095	0.000	0.00%	26/08
CDW Holding	0.064	0.070	0.071	0.062	-0.006	-8.57%	02:51:16
AnAn	0.020	0.020	0.020	0.018	0.000	0.00%	31/08
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	21:07:43
China Everbright Water Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	02:55:53
Khen Energy	0.083	0.083	0.083	0.072	+0.000	+0.00%	05:15:29
Chemical Industries Far East Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	25/08
Chasen Holdings Ltd	0.109	0.106	0.110	0.105	+0.003	+2.83%	02:51:57
Chuan Hup Holdings Ltd	0.255	0.245	0.255	0.245	+0.010	+4.08%	01:18:38
China International	0.038	0.038	0.038	0.020	0.000	0.00%	05:15:29
CH Offshore Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	05:15:29
China Sunsine Chemical Holdings Ltd	0.655	0.660	0.660	0.655	-0.005	-0.76%	02:54:02
Shanaya	0.030	0.030	0.030	0.030	0.000	0.00%	31/08
Civmec Singapore	1.620	1.640	1.640	1.610	-0.020	-1.22%	02:55:13
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	26/08
China Mining International Ltd	0.017	0.017	0.017	0.015	0.000	0.00%	24/08
China Aviation Oil Singapore Corp	1.440	1.460	1.450	1.410	-0.020	-1.37%	02:54:45
Centurion	1.590	1.590	1.600	1.570	0.000	0.00%	02:56:11
CNMC Goldmine Holdings Ltd	1.380	1.360	1.400	1.370	+0.020	+1.47%	02:49:56
International Cement	0.067	0.066	0.068	0.066	+0.001	+1.52%	02:49:01
Cordlife Group Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	21/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	19/08
Creative Technology Ltd	0.77	0.75	0.77	0.75	+0.02	+2.68%	21:35:03
CSC Holdings Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	31/08
CSE Global Ltd	1.190	1.190	1.200	1.170	0.000	0.00%	02:56:33
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	26/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	24/08
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	26/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.067	0.068	0.068	0.067	-0.001	-1.47%	02:29:25
Darco Water Technologies Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	25/08
Duty Free International Ltd	0.067	0.065	0.070	0.067	+0.002	+3.08%	01:32:05
Astaka Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	28/08
Ecowise Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	31/08
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/08
Enviro Hub Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	20/08
Ellipsiz Ltd	0.270	0.270	0.270	0.255	0.000	0.00%	31/08
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	05:15:29
Engro Corporation Ltd	1.300	1.290	1.300	1.290	+0.010	+0.78%	31/08
DISA	0.002	0.002	0.002	0.001	0.000	0.00%	31/08
Envictus International Holdings Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	31/08
Place Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	02:55:20
EuroSports Global Ltd	0.035	0.035	0.035	0.026	0.000	0.00%	24/08
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.555	0.560	0.560	0.550	-0.005	-0.89%	02:55:59
Far East Orchard Ltd	1.070	1.070	1.070	1.060	0.000	0.00%	02:54:34
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	28/08
Food Empire Holdings Ltd	2.220	2.310	2.280	2.200	-0.090	-3.90%	02:56:33
Figtree Holdings Ltd	0.031	0.031	0.031	0.027	0.000	0.00%	26/08
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	23:02:24
Frasers Property	1.030	1.020	1.030	1.020	+0.010	+0.98%	02:36:00
Frencken Group Ltd	2.310	2.340	2.340	2.280	-0.030	-1.28%	02:56:39
First Resources Ltd	4.430	4.570	4.550	4.420	-0.140	-3.06%	02:56:33
First Sponsor Group Ltd	1.000	1.010	1.000	1.000	-0.010	-0.99%	01:05:52
Fu Yu Corporation Ltd	0.081	0.085	0.085	0.078	-0.004	-4.71%	02:37:36
Grand Banks Yachts Ltd	0.755	0.730	0.755	0.755	+0.025	+3.42%	31/08
Great Eastern Holdings Ltd	20.55	20.65	20.68	20.38	-0.10	-0.48%	02:46:45
Geo Energy Resources Ltd	0.545	0.545	0.545	0.530	0.000	0.00%	02:56:43
GKE Corporation Ltd	0.067	0.066	0.067	0.067	+0.001	+1.52%	01:00:00
Goodland Group Ltd	0.114	0.115	0.115	0.114	-0.001	-0.87%	01:57:02
Global Invest	0.127	0.127	0.127	0.127	0.000	0.00%	31/08
Global Invacom Group Ltd	0.050	0.038	0.050	0.037	+0.012	+31.58%	02:55:14
Gallant Venture Ltd	0.055	0.058	0.058	0.055	-0.003	-5.17%	31/08
GP Industries Ltd	0.555	0.550	0.560	0.550	+0.005	+0.91%	01:13:14
Green Build Technology Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	26/08
Heptamax International	0.130	0.129	0.130	0.130	+0.001	+0.78%	23:44:32
GRP	0.058	0.058	0.058	0.058	0.000	0.00%	26/08
GSH Corporation Ltd	0.186	0.188	0.192	0.186	-0.002	-1.06%	02:25:58
GuocoLand Ltd	2.220	2.210	2.250	2.190	+0.010	+0.45%	02:54:26
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.490	0.490	0.495	0.490	0.000	0.00%	01:45:11
Ho Bee Land Ltd	2.040	2.030	2.040	2.030	+0.010	+0.49%	02:50:11
Hafary Holdings Ltd	0.565	0.570	0.565	0.565	-0.005	-0.88%	00:58:57
Hotel Grand Central Ltd	0.710	0.715	0.710	0.710	-0.005	-0.70%	21:44:10
HG Metal Manufacturing Ltd	0.430	0.425	0.430	0.430	+0.005	+1.18%	01:08:37
Hiap Hoe Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	05:15:29
Hor Kew Corporation Ltd	1.300	1.300	1.350	1.290	0.000	0.00%	31/08
Hong Leong Asia Ltd	2.990	2.930	3.020	2.920	+0.060	+2.05%	02:56:35
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Hong Lai Huat	0.073	0.072	0.073	0.072	+0.001	+1.39%	01:27:56
Hong Leong Finance Ltd	2.480	2.480	2.490	2.470	0.000	0.00%	31/08
Hock Lian Seng Holdings Ltd	0.285	0.285	0.290	0.285	0.000	0.00%	05:15:29
Hong Fok Corporation Ltd	0.900	0.870	0.905	0.865	+0.030	+3.45%	02:37:43
Hotung Investment Holdings Ltd	1.560	1.570	1.570	1.560	-0.010	-0.64%	01:53:24
Haw Par Corporation Ltd	14.56	14.69	14.69	14.51	-0.13	-0.88%	02:55:28
Hotel Properties Ltd	4.61	4.60	4.61	4.61	+0.01	+0.22%	21:18:44
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	28/08
Hiap Tong Corporation Ltd	0.099	0.099	0.099	0.091	0.000	0.00%	18/08
Hotel Royal Ltd	2.040	2.040	2.040	2.040	0.000	0.00%	22:50:38
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.072	0.070	0.074	0.069	+0.002	+2.86%	02:56:29
IFS Capital Ltd	0.180	0.180	0.180	0.166	0.000	0.00%	24/08
IHH Healthcare	2.700	2.700	2.700	2.650	0.000	0.00%	02:16:14
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.048	0.047	0.048	0.047	+0.001	+2.13%	02:33:01
InnoTek Ltd	0.440	0.440	0.445	0.435	0.000	0.00%	02:53:39
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.001	0.002	0.001	+0.001	+100.00%	02:49:26
ISDN Holdings Ltd	0.680	0.690	0.695	0.680	-0.010	-1.45%	02:56:18
ISOteam Ltd	0.069	0.069	0.069	0.067	0.000	0.00%	01:44:06
Sunrise Shares	0.023	0.023	0.023	0.023	0.000	0.00%	25/08
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	02:02:13
Assurance Healthcare	0.080	0.080	0.080	0.072	0.000	0.00%	05:15:29
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	02:55:50
JB Foods Ltd	0.720	0.725	0.720	0.720	-0.005	-0.69%	31/08
JEP	0.460	0.460	0.460	0.450	0.000	0.00%	02:18:03
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	28/08
Jubilee Industries Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	01:12:03
Jason Marine Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/08
Japan Foods Holding Ltd	0.117	0.118	0.117	0.117	-0.001	-0.85%	20:58:25
Jiutian Chemical Group Ltd	0.018	0.017	0.018	0.018	+0.001	+5.88%	31/08
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	31/08
Koh Brothers Eco Engineering Ltd	0.085	0.085	0.086	0.084	0.000	0.00%	02:48:31
Koh Brothers Group Ltd	0.230	0.235	0.240	0.230	-0.005	-2.13%	02:47:04
Kencana Agri Ltd	0.585	0.570	0.590	0.580	+0.015	+2.63%	02:47:45
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.070	0.071	0.071	0.070	-0.001	-1.41%	01:02:50
King Wan Corporation Ltd	0.047	0.044	0.048	0.046	+0.003	+6.82%	01:53:34
Hs Optimus Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	23:05:22
Kingsmen Creatives Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	21:00:10
Koda Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	28/08
KOP Ltd	0.046	0.044	0.046	0.046	+0.002	+4.55%	01:43:57
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.075	0.073	0.075	0.075	+0.002	+2.74%	31/08
KSH Holdings Ltd	0.310	0.300	0.310	0.310	+0.010	+3.33%	01:00:05
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	02:47:42
Ley Choon Group Holdings Ltd	0.082	0.081	0.084	0.081	+0.001	+1.23%	02:19:23
LHT Holdings Ltd	0.710	0.705	0.710	0.710	+0.005	+0.71%	23:44:56
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	22:25:20
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%	02:26:08
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	02:22:40
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.575	0.570	0.575	0.570	+0.005	+0.88%	31/08
Metis Energy	0.028	0.029	0.028	0.027	-0.001	-3.45%	02:19:45
Marco Polo Marine Ltd	0.129	0.132	0.132	0.128	-0.003	-2.27%	02:56:25
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.360	0.355	0.360	0.350	+0.005	+1.41%	02:34:07
Mencast Holdings Ltd	0.089	0.089	0.090	0.089	0.000	0.00%	01:38:27
mDR Ltd	0.037	0.036	0.037	0.035	+0.001	+2.78%	02:50:25
MegaChem Ltd	0.450	0.480	0.450	0.450	-0.030	-6.25%	01:36:56
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	21/08
Metech	0.042	0.043	0.042	0.042	-0.001	-2.33%	01:01:35
Mewah International Inc	0.255	0.270	0.265	0.255	-0.015	-5.56%	02:49:05
Moneymax Financial Services Ltd	0.780	0.755	0.790	0.750	+0.025	+3.31%	02:48:18
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	05:15:29
Miyoshi Ltd	0.006	0.006	0.006	0.006	+0.000	+0.00%	28/08
Micro Mechanics Holdings Ltd	2.710	2.750	2.750	2.700	-0.040	-1.45%	02:52:11
Mermaid Maritime PCL	0.091	0.092	0.095	0.091	-0.001	-1.09%	31/08
Mun Siong Engineering Ltd	0.031	0.031	0.031	0.029	0.000	0.00%	14/08
Medtecs International Corporation	0.114	0.114	0.116	0.114	0.000	0.00%	01:33:46
Metro Holdings Ltd	0.410	0.400	0.425	0.400	+0.010	+2.50%	01:45:01
MTQ Corporation Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	02:54:49
MYP Ltd	0.060	0.055	0.070	0.055	+0.005	+9.09%	01:23:38
NSL Ltd	0.920	0.900	0.925	0.920	+0.020	+2.22%	02:31:03
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	14/08
Nera Telecommunications Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	02:51:02
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	31/08
Nippecraft Ltd	0.044	0.037	0.044	0.044	+0.007	+18.92%	21:05:51
Nam Lee Pressed Metal Industries	0.575	0.575	0.575	0.575	0.000	0.00%	31/08
Nam Cheong	1.030	1.040	1.050	1.020	-0.010	-0.96%	02:56:27
Nordic Group Ltd	0.555	0.555	0.560	0.550	0.000	0.00%	28/08
New Toyo International Holdings Ltd	0.198	0.205	0.198	0.198	-0.007	-3.41%	01:58:20
Oceanus Group Ltd	0.002	0.003	0.003	0.002	-0.001	-33.33%	31/08
Old Chang Kee Ltd	1.170	1.170	1.170	1.170	0.000	0.00%	01:03:28
AJJ Medtech Holdings	0.003	0.004	0.003	0.003	-0.001	-25.00%	01:29:41
Global Resource Construction	0.109	0.109	0.110	0.108	0.000	0.00%	02:48:28
OKP Holdings Ltd	0.715	0.720	0.725	0.715	-0.005	-0.69%	02:25:18
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.047	0.047	0.047	0.047	0.000	0.00%	05:15:29
Overseas Education Ltd	0.160	0.160	0.160	0.140	0.000	0.00%	28/08
OUE Ltd	0.975	0.980	0.980	0.975	-0.005	-0.51%	01:40:32
Oxley Holdings Ltd	0.071	0.071	0.071	0.070	0.000	0.00%	05:15:29
Pacific Radiance Ltd	0.052	0.056	0.056	0.052	-0.004	-7.14%	02:43:14
Pan United Corporation Ltd	1.580	1.570	1.590	1.560	+0.010	+0.64%	02:55:02
Pacific Century Regional Develop	0.490	0.490	0.510	0.490	0.000	0.00%	31/08
Delfi	0.775	0.780	0.780	0.770	-0.005	-0.64%	02:56:29
Penguin International Ltd	1.990	1.850	1.990	1.990	+0.140	+7.57%	21:43:25
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	3.070	3.070	3.070	3.000	0.000	0.00%	31/08
PNE Industries Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	05:15:29
Pan Hong Group Holdings	0.035	0.035	0.035	0.035	0.000	0.00%	02:14:43
Progen Holdings Ltd	0.027	0.027	0.027	0.025	0.000	0.00%	31/08
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.104	0.104	0.105	0.104	0.000	0.00%	02:31:35
QAF Ltd	0.990	0.975	0.990	0.980	+0.015	+1.54%	02:19:50
Qian Hu Corporation Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	24/08
Q & M Dental Group Singapore Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	02:17:19
Raffles Medical Group Ltd	0.860	0.865	0.870	0.860	-0.005	-0.58%	02:55:48
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	28/08
Rex International Holding Ltd	0.064	0.063	0.065	0.063	+0.001	+1.59%	02:55:59
RH Petrogas Ltd	0.163	0.164	0.166	0.163	-0.001	-0.61%	02:45:10
Raffles Education Corporation Ltd	0.099	0.097	0.100	0.094	+0.002	+2.06%	02:43:55
Thomson Medical	0.054	0.053	0.054	0.053	+0.001	+1.89%	02:23:02
Riverstone Holdings Ltd	0.785	0.795	0.795	0.775	-0.010	-1.26%	02:56:09
Sakae Holdings Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	31/08
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	24/08
Samudera Shipping Line Ltd	0.925	0.920	0.925	0.915	+0.005	+0.54%	02:43:15
Sapphire Corporation Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21:09:16
Sarine Technologies Ltd	0.178	0.178	0.178	0.178	0.000	0.00%	26/08
SATS Ltd	3.930	3.920	3.970	3.920	+0.010	+0.26%	02:56:25
Singapura Finance Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	05:15:29
SBS Transit Ltd	3.74	3.77	3.78	3.73	-0.03	-0.80%	02:56:09
Serial System Ltd	0.067	0.067	0.067	0.063	0.000	0.00%	05:15:29
Stamford Land Corporation Ltd	0.465	0.465	0.470	0.465	0.000	0.00%	02:34:13
Sing Holdings Ltd	0.400	0.405	0.405	0.400	-0.005	-1.23%	02:55:01
Sheng Siong Group Ltd	3.270	3.220	3.270	3.210	+0.050	+1.55%	02:56:05
Sin Heng Heavy Machinery Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	24/08
SIIC Environment	0.160	0.160	0.160	0.160	0.000	0.00%	31/08
Alset International	0.014	0.016	0.016	0.014	-0.002	-12.50%	31/08
Prospera Global	0.013	0.013	0.013	0.011	0.000	0.00%	28/08
Sing Investments & Finance Ltd	1.590	1.570	1.600	1.570	+0.020	+1.27%	01:09:30
SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	22:14:37
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	20/08
Soon Lian Holdings Ltd	0.300	0.300	0.305	0.300	0.000	0.00%	02:42:55
Sunright Ltd	0.435	0.435	0.435	0.415	0.000	0.00%	31/08
Sinostar PEC Holdings Ltd	0.108	0.101	0.108	0.106	+0.007	+6.93%	01:48:46
Soilbuild Construction Group Ltd	0.620	0.620	0.630	0.610	0.000	0.00%	02:41:06
Polaris E&M	0.109	0.109	0.109	0.109	0.000	0.00%	25/08
Digilife Technologies	0.500	0.510	0.500	0.500	-0.010	-1.96%	01:35:58
Singapore Post Ltd	0.335	0.340	0.340	0.330	-0.005	-1.47%	02:55:43
Soup Restaurant Group Ltd	0.041	0.040	0.041	0.036	+0.001	+2.50%	01:00:23
Sri Trang Agro Industry F	0.790	0.770	0.830	0.765	+0.020	+2.60%	01:00:49
Singapore Shipping Corporation Ltd	0.290	0.290	0.290	0.285	0.000	0.00%	31/08
Stamford Tyres Corporation Ltd	0.199	0.199	0.199	0.198	0.000	0.00%	31/08
Straits Trading Company Ltd	1.600	1.610	1.600	1.590	-0.010	-0.62%	02:56:15
Luminor Financial Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	19/08
Straco Corporation Ltd	0.305	0.310	0.305	0.305	-0.005	-1.61%	31/08
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	28/08
Sunpower Group Ltd	0.590	0.590	0.590	0.585	0.000	0.00%	02:33:12
Tai Sin Electric Ltd	0.515	0.510	0.515	0.505	+0.005	+0.98%	01:56:32
Tat Seng Packaging Group Ltd	0.940	0.945	0.940	0.940	-0.005	-0.53%	31/08
Tan Chong International Ltd	1.550	1.550	1.600	1.550	0.000	0.00%	26/08
Telechoice International Ltd	0.240	0.240	0.245	0.235	0.000	0.00%	01:28:58
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/08
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.002	0.001	0.002	0.002	+0.001	+100.00%	31/08
Tung Lok Restaurants 2000 Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	24/08
Tianjin Zhongxin Pharma Group	2.500	2.550	2.540	2.490	-0.050	-1.96%	02:45:23
TIH Ltd	0.198	0.198	0.199	0.198	0.000	0.00%	31/08
Tiong Woon Corporation Holding Ltd	0.970	0.965	0.975	0.970	+0.005	+0.52%	02:34:19
Tiong Seng Holdings Ltd	0.073	0.076	0.074	0.073	-0.003	-3.95%	31/08
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.260	0.260	0.265	0.250	0.000	0.00%	02:50:03
Tshoration	0.139	0.139	0.139	0.139	0.000	0.00%	24/08
Tuan Sing Holdings Ltd	0.285	0.285	0.285	0.280	0.000	0.00%	02:56:16
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	05:15:29
Tye Soon Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	21/08
UG Healthcare Corporation Ltd	0.081	0.079	0.081	0.081	+0.002	+2.53%	31/08
Singapore Land Group	3.360	3.280	3.370	3.300	+0.080	+2.44%	02:39:18
UMS Holdings Ltd	2.610	2.660	2.650	2.600	-0.050	-1.88%	02:56:28
Union Steel Holdings Ltd	0.475	0.475	0.480	0.460	0.000	0.00%	28/08
United Overseas Australia	0.550	0.550	0.560	0.550	0.000	0.00%	26/08
UOB Kay Hian Holdings Ltd	4.130	4.100	4.170	4.050	+0.030	+0.73%	02:56:17
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	01:12:58
Valuemax Group Ltd	0.960	0.960	0.960	0.955	0.000	0.00%	02:53:00
Vicom Ltd	1.85	1.85	1.85	1.84	0.00	0.00%	02:51:07
Venture Corporation Ltd	16.680	16.880	16.930	16.680	-0.200	-1.18%	02:56:42
Versalink Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/08
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.056	0.056	0.059	0.056	0.000	0.00%	25/08
Vibrant Group Ltd	0.124	0.124	0.125	0.124	0.000	0.00%	31/08
9R Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	23:47:52
Valuetronics Holdings Ltd	1.000	1.010	1.010	1.000	-0.010	-0.99%	02:21:27
Accrelist	0.124	0.117	0.125	0.110	+0.007	+5.98%	02:51:40
Wee Hur Holdings Ltd	0.655	0.655	0.660	0.650	0.000	0.00%	02:55:37
Wilton Resources Corporation Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	31/08
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	0.000	0.00%	05/08
World Precision Machinery Ltd	0.100	0.120	0.100	0.100	-0.020	-16.67%	22:12:53
Wing Tai Holdings Ltd	1.560	1.560	1.560	1.550	0.000	0.00%	02:53:42
XMH Holdings Ltd	2.050	2.070	2.250	1.970	-0.020	-0.97%	01:13:13
A-Smart	0.090	0.090	0.090	0.090	0.000	0.00%	31/08
Yamada Green Resources Ltd	0.090	0.090	0.090	0.080	0.000	0.00%	24/08
YHI International Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	31/08
Yeo Hiap Seng Ltd	0.570	0.565	0.570	0.560	+0.005	+0.88%	02:44:13
Ying Li International Real Estate	0.016	0.016	0.016	0.016	0.000	0.00%	02:24:54
Yongmao Holdings Ltd	0.675	0.675	0.675	0.675	0.000	0.00%	25/08
Yoma Strategic Holdings Ltd	0.078	0.078	0.078	0.077	0.000	0.00%	01:04:43
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	13/08
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	25/08
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	31/08
Totm Technologies	0.024	0.024	0.024	0.024	0.000	0.00%	31/08
IX Biopharma Ltd	0.460	0.425	0.480	0.420	+0.035	+8.24%	02:55:47
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.198	0.198	0.200	0.196	0.000	0.00%	31/08
Acesian Partners Ltd	0.025	0.025	0.028	0.025	0.000	0.00%	05:15:29
Lincotrade Associates Holdings	0.320	0.360	0.355	0.320	-0.040	-11.11%	02:03:28
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	31/08
Luxking Group Holdings Ltd	0.445	0.445	0.445	0.340	0.000	0.00%	05:15:29
Suntar Eco-City Ltd	0.300	0.300	0.300	0.260	+0.000	+0.00%	28/08
Trendlines Group Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	01:15:00
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.040	0.040	0.040	0.032	0.000	0.00%	28/08
Vcplus	0.002	0.002	0.002	0.001	0.000	0.00%	05:15:29
Asian Pay Television Trust	0.084	0.084	0.084	0.083	0.000	0.00%	00:58:57
Secura	0.065	0.067	0.066	0.065	-0.002	-2.99%	02:54:58
Southern Packaging	0.330	0.330	0.330	0.325	0.000	0.00%	31/08
ACROMEC	0.014	0.015	0.015	0.013	-0.001	-6.67%	02:21:16
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.042	0.043	0.042	0.042	-0.001	-2.33%	01:29:34
Zixin Holdings	0.025	0.024	0.025	0.025	+0.001	+4.17%	02:40:57
Frasers Logistics	0.920	0.935	0.935	0.920	-0.015	-1.60%	02:56:26
Top Glove Corp	0.205	0.205	0.205	0.200	0.000	0.00%	02:54:05
Advancer Global	0.130	0.130	0.130	0.130	+0.000	+0.00%	05:15:29
Katrina Group	0.020	0.020	0.020	0.016	0.000	0.00%	05:15:29
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	31/08
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	05:15:29
AIMS APAC	1.470	1.490	1.490	1.460	-0.020	-1.34%	02:55:25
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	02:14:13
Annaik	0.058	0.058	0.059	0.058	+0.000	+0.00%	26/08
ABR	0.390	0.400	0.390	0.390	-0.010	-2.50%	21:08:48
CapitaLand India Trust	0.970	0.975	0.975	0.965	-0.005	-0.51%	02:54:25
CapitaLand Ascott Trust	0.855	0.855	0.860	0.850	0.000	0.00%	02:56:37
Atlantic Navigation Singapore	0.096	0.094	0.096	0.090	+0.002	+2.13%	02:27:58
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	28/08
CDL Hospitality Trusts	0.760	0.760	0.760	0.755	0.000	0.00%	02:56:31
Oneapex	0.270	0.270	0.270	0.270	0.000	0.00%	24/08
ESR-REIT	2.290	2.290	2.300	2.280	0.000	0.00%	02:56:22
CapitaLand China Trust	0.635	0.645	0.640	0.635	-0.010	-1.55%	02:53:46
Frasers Centrepoint Trust	2.150	2.170	2.170	2.150	-0.020	-0.92%	02:56:23
First REIT	0.215	0.215	0.220	0.210	0.000	0.00%	02:52:15
First Ship Lease Trust	0.039	0.036	0.040	0.036	+0.003	+8.33%	02:44:03
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.055	0.057	0.055	0.055	-0.002	-3.51%	21:32:20
Heeton	0.225	0.225	0.225	0.225	0.000	0.00%	21:39:45
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.027	0.027	0.027	0.027	0.000	0.00%	28/08
IREIT Global	0.162	0.164	0.164	0.161	-0.002	-1.22%	02:43:41
Jadason Enterprises	0.017	0.017	0.018	0.017	0.000	0.00%	31/08
Keppel REIT	0.875	0.875	0.880	0.870	0.000	0.00%	02:56:36
Keppel DC REIT	2.200	2.200	2.210	2.180	0.000	0.00%	31/08
Mapletree Commercial Trust	1.240	1.270	1.270	1.240	-0.030	-2.36%	02:56:37
Mapletree Industrial Trust	1.940	1.940	1.940	1.920	0.000	0.00%	02:56:40
Mapletree Logistics Trust	1.150	1.170	1.170	1.150	-0.020	-1.71%	02:56:43
Malaysia Smelting	0.560	0.580	0.570	0.560	-0.020	-3.45%	02:40:53
Ocean Sky Intl	0.038	0.038	0.039	0.038	0.000	0.00%	25/08
Pollux Properties	0.029	0.028	0.029	0.029	+0.001	+3.57%	02:53:42
Parkway Life REIT	4.14	4.16	4.16	4.12	-0.02	-0.48%	02:53:06
Alpha Integrated REIT Unt	0.500	0.490	0.505	0.495	+0.010	+2.04%	02:46:00
Shangri-La Asia	4.07	4.09	4.07	4.07	-0.02	-0.49%	31/08
Sitra (International)	0.020	0.020	0.020	0.020	0.000	0.00%	28/08
Singapore Index Fund	5.280	5.300	5.280	5.280	-0.020	-0.38%	01:30:07
SingTel	4.48	4.54	4.54	4.47	-0.06	-1.32%	02:06:42
Starhill Global REIT	0.530	0.525	0.530	0.525	+0.005	+0.95%	02:54:48
Suntec REIT	1.460	1.460	1.480	1.450	0.000	0.00%	02:56:39
TA Corp	0.099	0.099	0.099	0.090	0.000	0.00%	26/08
United Overseas Insurance	8.70	8.70	8.70	8.70	0.00	0.00%	01:00:40
Vicplas International	0.068	0.067	0.068	0.067	+0.001	+1.49%	00:58:57
HC Surgical Specialists	0.350	0.345	0.350	0.350	+0.005	+1.45%	02:13:03
Samurai 2K Aerosol	0.123	0.123	0.123	0.123	0.000	0.00%	19/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.410	0.410	0.410	0.405	0.000	0.00%	01:53:41
OUE Commercial	0.365	0.365	0.365	0.360	0.000	0.00%	02:54:03
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	24/08
Unusual	0.023	0.023	0.023	0.023	0.000	0.00%	23:44:33
Aoxin Q & M Dental	0.215	0.210	0.215	0.210	+0.005	+2.38%	02:26:01
Sanli Environmental	0.125	0.125	0.125	0.125	0.000	0.00%	02:05:24
HRnetGroup	0.725	0.725	0.725	0.725	0.000	0.00%	01:56:24
shopper360	0.065	0.066	0.068	0.065	-0.001	-1.52%	02:56:39
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	24/08
Aspen	0.022	0.022	0.022	0.022	0.000	0.00%	31/08
Union Gas	0.475	0.475	0.475	0.465	0.000	0.00%	02:08:53
APAC Realty	0.585	0.580	0.585	0.580	+0.005	+0.86%	02:54:50
NetLink	0.975	0.975	0.980	0.970	0.000	0.00%	02:56:17
Stoneweg European REIT Unt	1.560	1.560	1.560	1.540	0.000	0.00%	02:43:42
MindChamps PreSchool	0.112	0.112	0.112	0.112	+0.000	+0.00%	27/08
Bromat Holdings	0.105	0.100	0.110	0.103	+0.005	+5.00%	00:58:57
Clearbridge Health	0.001	0.002	0.001	0.001	-0.001	-50.00%	02:32:20
LY Corporation	0.038	0.038	0.038	0.027	+0.000	+0.00%	05:15:29
Sasseur REIT Unit	0.690	0.695	0.695	0.685	-0.005	-0.72%	02:56:07
Kore US REIT Unt	0.174	0.171	0.175	0.172	+0.003	+1.75%	02:54:48
Hyphens Pharma	0.360	0.360	0.365	0.360	0.000	0.00%	02:14:00
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.790	1.790	1.800	1.780	0.000	0.00%	02:52:22
Medinex	0.230	0.230	0.230	0.210	0.000	0.00%	28/08
Embracing Future Holdings	0.033	0.033	0.033	0.031	0.000	0.00%	31/08
Livingstone Health Holdings	0.025	0.025	0.025	0.023	0.000	0.00%	28/08
Cortina	3.870	3.870	3.870	3.870	0.000	0.00%	20:58:25
Noel Gifts	0.192	0.192	0.192	0.192	0.000	0.00%	20/08
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	20:58:25
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.465	0.465	0.465	0.465	0.000	0.00%	28/08
Fortress Minerals	0.245	0.245	0.245	0.220	0.000	0.00%	26/08
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.055	0.000	0.00%	21/08
Reclaims Global	0.205	0.210	0.210	0.205	-0.005	-2.38%	02:55:25
Acrophyte Hospitality Trust Unt	0.230	0.230	0.230	0.230	0.000	0.00%	31/08
Alliance Healthcare Group	0.183	0.179	0.183	0.179	+0.004	+2.23%	02:15:45
TrickleStar	0.082	0.081	0.083	0.082	+0.001	+1.23%	02:46:14
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	05:15:29
Prime US REIT	0.15	0.15	0.15	0.15	0.00	0.68%	02:47:54
Lendlease	0.555	0.565	0.565	0.555	-0.010	-1.77%	02:56:32
Resources Global	0.22	0.22	0.25	0.22	0.00	0.00%	31/08
Elite Comm	0.315	0.315	0.315	0.310	0.000	0.00%	01:33:55
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	20/08
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17/08
United Hampshire	0.49	0.49	0.49	0.48	-0.01	-1.02%	02:55:32
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.059	0.059	0.059	0.040	0.000	0.00%	14/08
Fuji Offset Plates Manufacturing	0.55	0.55	0.55	0.55	0.00	0.00%	28/08
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	28/08
Southern Alliance	0.38	0.38	0.39	0.38	0.00	0.00%	26/08
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	5.00%	22:05:42
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	17/08
CFM Holdings	0.05	0.05	0.05	0.04	0.00	0.00%	28/08
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	25/08
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	19/08
Nanofilm	0.93	0.94	0.94	0.92	-0.01	-1.06%	02:56:26
Credit Bureau	1.08	1.09	1.10	1.08	-0.01	-0.92%	31/08
Aedge Group	0.22	0.22	0.22	0.22	0.00	0.00%	21:00:25
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.57	0.58	0.58	0.56	-0.01	-1.72%	02:56:13
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	26/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	+0.000	+0.00%	26/08
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	22:36:47
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	18/08
Capitaland Investment	2.64	2.65	2.65	2.62	-0.01	-0.38%	02:56:27
TransChina Automotive Holdings	0.012	0.012	0.012	0.011	0.000	0.00%	28/08
Daiwa House Logistics Trust Unt	0.400	0.400	0.400	0.400	0.000	0.00%	00:58:57
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	31/08
Digital Core REIT Unt	0.50	0.51	0.51	0.50	-0.01	-0.99%	02:56:36
Avi Tech Holdings	0.20	0.20	0.20	0.20	0.00	-2.00%	21:34:27
Oiltek International Pte	1.38	1.36	1.41	1.36	+0.02	+1.47%	02:51:04
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	31/08
17LIVE	0.75	0.80	0.80	0.75	-0.05	-6.25%	02:49:17
Olam Group	1.04	1.05	1.05	1.02	-0.01	-0.95%	02:56:29
iWOW Technology	0.25	0.24	0.25	0.23	+0.01	+4.26%	02:37:09
Yangzijiang Financial Holding	0.20	0.20	0.21	0.20	0.00	0.00%	02:56:40
NIO	4.08	4.33	4.40	3.89	-0.25	-5.77%	02:54:43
Emperador	0.340	0.340	0.345	0.340	0.000	0.00%	24/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	28/08
LMS Compliance	0.415	0.410	0.420	0.415	+0.005	+1.22%	21:45:23
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.12	0.12	0.12	0.12	0.00	0.00%	26/08
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.835	0.835	0.845	0.825	0.000	0.00%	02:46:21
PTT Exploration Production PCL DRC	5.77	5.73	5.77	5.72	+0.04	+0.70%	31/08
CP All PCL DRC	1.76	1.79	1.76	1.76	-0.03	-1.68%	31/08
Airports of Thailand PCL DRC	2.58	2.58	2.59	2.53	0.00	0.00%	21/08
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	05:15:29
Winking Studios	0.22	0.22	0.22	0.22	0.00	0.00%	31/08
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	7.69%	01:25:04
Advanced Info Service PCL DRC	1.36	1.37	1.37	1.36	-0.01	-0.73%	01:17:35
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	01:51:28
BYD DRC	1.44	1.42	1.47	1.42	+0.02	+1.41%	02:51:24
Alibaba Holding DRC	3.60	3.72	3.67	3.57	-0.12	-3.23%	02:50:54
Bank of China DRC	0.97	0.96	0.97	0.95	+0.02	+1.57%	02:31:17
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	05:15:29
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	01:40:46
HSBC Holdings DRC	5.19	5.23	5.20	5.16	-0.04	-0.76%	02:45:46
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.51	2.58	2.51	2.48	-0.07	-2.71%	01:57:44
Ping An Insurance Co of DRC	4.60	4.57	4.63	4.60	+0.03	+0.66%	01:26:44
Pc Partner	2.88	2.83	2.92	2.84	+0.05	+1.77%	02:55:54
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	05:15:29
Tencent Holdings DRC	7.21	7.34	7.39	7.17	-0.13	-1.77%	02:53:38
TSH Resources	0.39	0.39	0.39	0.39	0.00	0.00%	27/08
Xiaomi DRC	2.25	2.25	2.27	2.24	0.00	0.00%	01:24:45
Siam Cement PCL DRC	1.01	1.00	1.01	1.00	+0.01	+1.00%	01:03:56
Delta Electronics Thailand PCL DRC	9.47	9.49	9.57	9.47	-0.02	-0.21%	31/08
Kasikornbank PCL DRC TKKD	9.53	9.51	9.53	9.51	+0.02	+0.21%	02:15:34
NTT DC REIT Unt	0.95	0.96	0.96	0.94	-0.01	-1.05%	02:56:41
Avepoint	17.75	18.10	18.10	17.72	-0.35	-1.93%	02:46:04
Centurion Accommodation REIT Unt	1.14	1.14	1.16	1.13	0.00	0.00%	02:56:28
Soon Hock Enterprise Holding	0.60	0.60	0.60	0.60	0.00	0.00%	01:58:44
Yangzijiang Maritime Dev Pte	0.59	0.59	0.59	0.57	0.00	0.00%	02:55:55
UltraGreenai	0.72	0.69	0.72	0.67	+0.03	+4.38%	02:56:41
Coliwoo Holdings	0.49	0.50	0.50	0.49	-0.01	-1.01%	02:49:53
Justco Holdings	0.57	0.58	0.57	0.56	-0.01	-1.72%	02:33:33
Foundation Healthcare Holdings Pte	0.70	0.72	0.72	0.70	-0.02	-2.80%	02:51:07
EGP Energy	0.70	0.70	0.71	0.70	+0.01	+0.72%	02:51:42
AllLink Air Sea Pte	0.50	0.50	0.50	0.50	0.00	0.00%	31/08
Ui Boustead	0.80	0.80	0.81	0.79	0.00	0.00%	02:56:10

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
Capital World	0.002	+0.001	+100.00%
Renaissance United	0.002	+0.001	+100.00%
Place Holdings	0.004	+0.001	+33.33%
Global Invacom Group Ltd	0.050	+0.012	+31.58%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
Oceanus Group Ltd	0.002	-0.001	-33.33%
AJJ Medtech Holdings	0.003	-0.001	-25.00%
World Precision Machinery Ltd	0.100	-0.020	-16.67%
Alset International	0.014	-0.002	-12.50%

Name

Price

Chg.

Chg. %

1.070

-0.110

-9.32%

88THm

3.64

-0.02

-0.55%

S&P/TSX	36,270.48	-283.44	-0.78%
S&P/TSX 60	2,128.72	-15.52	-0.72%
US 30	53,210.6	+24.3	+0.05%
US 500	7,693.0	+6.6	+0.09%
S&P 500 VIX	14.92	+0.49	+3.40%
DAX	26,135.88	-145.61	-0.55%
Dollar Index	99.480	+0.095	+0.10%

Crude Oil WTI	86.70	+0.94	+1.10%
Brent Oil	91.44	+3.07	+3.47%
Natural Gas	2.926	-0.004	-0.14%
Gold	4,479.86	-1.64	-0.04%
Silver	67.203	+0.213	+0.32%
US Soybeans	1,300.38	+12.63	+0.98%
US Cotton #2	92.46	-0.68	-0.73%

Bombardier Inc	299.840	-19.030	-5.97%
Enbridge	50.57	+0.37	+0.74%
Air Canada	27.29	-0.35	-1.27%
Broadcom DRC	14.13	+0.07	+0.50%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Canada 5Y	3.339	+0.006	+0.18%
Canada 10Y	3.739	+0.013	+0.35%
Canada 30Y	4.146	+0.011	+0.27%
U.S. 2Y	4.356	+0.006	+0.14%
U.S. 10Y	4.780	+0.022	+0.46%
U.S. 30Y	5.269	+0.020	+0.38%
Germany 10Y	3.3335	+0.0102	+0.31%