Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.41% |
Apr 29, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.11% |
Apr 26, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 1.24% |
Apr 25, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.11% |
Apr 24, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.68% |
Apr 23, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.87% |
Apr 22, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.04% |
Apr 19, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -1.13% |
Apr 18, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.64% |
Apr 17, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.00% |
Apr 16, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -1.38% |
Apr 15, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.30% |
Apr 12, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.37% |
Apr 11, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.22% |
Apr 09, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.15% |
Apr 08, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.07% |
Apr 05, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.59% |
Apr 04, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.04% |
Apr 03, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.18% |
Highest: 2.709 | Lowest: 2.629 | Difference: 0.080 | Average: 2.676 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review