![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -1.06% |
Jul 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.11% |
Jul 17, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.04% |
Jul 16, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.50% |
Jul 15, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.36% |
Jul 12, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.32% |
Jul 11, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.46% |
Jul 10, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.39% |
Jul 09, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.43% |
Jul 08, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.18% |
Jul 05, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.14% |
Jul 04, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.11% |
Jul 03, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.32% |
Jul 02, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.25% |
Jul 01, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.57% |
Jun 28, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.14% |
Jun 27, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.43% |
Jun 26, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.04% |
Jun 25, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.40% |
Jun 24, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.62% |
Highest: 2.824 | Lowest: 2.773 | Difference: 0.051 | Average: 2.802 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review