Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.13% |
Apr 29, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.04% |
Apr 26, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.17% |
Apr 25, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.09% |
Apr 24, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.13% |
Apr 23, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.13% |
Apr 22, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.21% |
Apr 19, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.04% |
Apr 18, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.13% |
Apr 17, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.13% |
Apr 16, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.26% |
Apr 15, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.08% |
Apr 12, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.34% |
Apr 11, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.80% |
Apr 09, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.21% |
Apr 08, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.34% |
Apr 05, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.08% |
Apr 04, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.04% |
Apr 03, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.38% |
Highest: 2.367 | Lowest: 2.333 | Difference: 0.034 | Average: 2.348 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review