![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.62% |
Jul 18, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.67% |
Jul 17, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -1.45% |
Jul 16, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.99% |
Jul 15, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.33% |
Jul 12, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.33% |
Jul 11, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.80% |
Jul 10, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 1.05% |
Jul 09, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.05% |
Jul 08, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.00% |
Jul 05, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.34% |
Jul 04, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.38% |
Jul 03, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.29% |
Jul 02, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.58% |
Jul 01, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.05% |
Jun 28, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.62% |
Jun 27, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.34% |
Jun 26, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.34% |
Jun 25, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.29% |
Jun 24, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.38% |
Highest: 2.134 | Lowest: 2.070 | Difference: 0.064 | Average: 2.093 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review