![Ford, Southwest, America Airlines fall premarket; Hasbro, Chipotle rise](https://i-invdn-com.investing.com/news/LYNXMPEB310N9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 37.793 | 37.793 | 37.793 | 37.793 | -0.32% |
Jul 22, 2024 | 37.915 | 37.915 | 37.915 | 37.915 | 1.24% |
Jul 19, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.85% |
Jul 18, 2024 | 37.771 | 37.771 | 37.771 | 37.771 | 0.37% |
Jul 17, 2024 | 37.633 | 37.633 | 37.633 | 37.633 | -0.25% |
Jul 16, 2024 | 37.728 | 37.728 | 37.728 | 37.728 | 0.18% |
Jul 15, 2024 | 37.659 | 37.659 | 37.659 | 37.659 | -0.56% |
Jul 12, 2024 | 37.872 | 37.872 | 37.872 | 37.872 | 0.39% |
Jul 11, 2024 | 37.723 | 37.723 | 37.723 | 37.723 | 0.59% |
Jul 10, 2024 | 37.502 | 37.502 | 37.502 | 37.502 | 0.45% |
Jul 09, 2024 | 37.333 | 37.333 | 37.333 | 37.333 | -1.05% |
Jul 08, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.39% |
Jul 05, 2024 | 37.876 | 37.876 | 37.876 | 37.876 | -0.17% |
Jul 04, 2024 | 37.941 | 37.941 | 37.941 | 37.941 | 0.07% |
Jul 03, 2024 | 37.914 | 37.914 | 37.914 | 37.914 | 0.29% |
Jul 02, 2024 | 37.805 | 37.805 | 37.805 | 37.805 | -0.35% |
Jul 01, 2024 | 37.936 | 37.936 | 37.936 | 37.936 | 0.54% |
Jun 28, 2024 | 37.733 | 37.733 | 37.733 | 37.733 | -0.22% |
Jun 27, 2024 | 37.816 | 37.816 | 37.816 | 37.816 | -0.04% |
Jun 26, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.78% |
Jun 25, 2024 | 38.128 | 38.128 | 38.128 | 38.128 | -0.48% |
Highest: 38.128 | Lowest: 37.333 | Difference: 0.795 | Average: 37.766 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review