| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 854.00 | 1,057.00 | 870.00 | 854.00 | 0.00% | 0 | 854.000.00% | 17/09 | |
MKHZN Agility Public Warehousing Company | 144.00 | 258.00 | 146.00 | 144.00 | 0.00% | 0 | 144.000.00% | 17/09 | |
KFH Kuwait Finance House KSCP | 770.00 | 797.00 | 773.00 | 770.00 | 0.00% | 0 | 770.000.00% | 17/09 | |
KPRO Kuwait Projects Company KSCC | 76.10 | 98.00 | 76.70 | 76.10 | 0.00% | 0 | 76.100.00% | 17/09 | |
WARB Warba Bank | 273.00 | 227.00 | 274.00 | 271.00 | 0.00% | 0 | 273.000.00% | 17/09 | |
KIBK Kuwait International Bank | 254.00 | 226.00 | 257.00 | 253.00 | 0.00% | 0 | 254.000.00% | 17/09 | |
ZAIN Mobile Telecommunications Company | 609.00 | 466.00 | 623.00 | 609.00 | 0.00% | 0 | 609.000.00% | 17/09 | |
NIND National Industries Group Holding SAK | 240.00 | 256.00 | 244.00 | 237.00 | 0.00% | 0 | 240.000.00% | 17/09 | |
BOUK Boubyan Bank K.S.C | 657.00 | 678.00 | 663.00 | 656.00 | 0.00% | 0 | 657.000.00% | 17/09 | |
BURG Burgan Bank | 181.00 | 240.00 | 182.00 | 181.00 | 0.00% | 0 | 181.000.00% | 17/09 |
| Name | Price |
|---|---|
MKHZN Agility Public Warehousing | 144.000.000.00% |
NBKK National Bank Of Kuwait Sak | 854.000.000.00% |
ZAIN Mobile Telecom | 609.000.000.00% |
GBKK Gulf Bank Of Kuwait | 348.000.000.00% |
KFH Kuwait Finance | 770.000.000.00% |
| Name | Price |
|---|---|
STC Kuwait Telecm Co | 614.000.000.00% |
CBKK Commercial Bank Of Kuwait | 528.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 76.100.000.00% |
MABK Mabanee | 950.000.000.00% |