Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 930.00 | 930.00 | 932.00 | 927.00 | 0.00% | 2.75M | 930.000.00% | 16/01 | |
AGLT Agility Public Warehousing Company | 248.00 | 251.00 | 252.00 | 248.00 | -1.20% | 8.87M | 248.00-1.20% | 16/01 | |
KFH Kuwait Finance House KSCP | 757.00 | 756.00 | 760.00 | 756.00 | +0.13% | 7.67M | 757.00+0.13% | 16/01 | |
KPRO Kuwait Projects Company KSCC | 95.50 | 94.10 | 97.00 | 95.50 | -0.93% | 4.39M | 95.50-0.93% | 16/01 | |
WARB Warba Bank | 222.00 | 216.00 | 222.00 | 218.00 | +1.37% | 4.41M | 222.00+1.37% | 16/01 | |
KIBK Kuwait International Bank | 201.00 | 203.00 | 203.00 | 199.00 | -0.99% | 11.38M | 201.00-0.99% | 16/01 | |
ZAIN Mobile Telecommunications Company | 455.00 | 462.00 | 457.00 | 453.00 | +0.44% | 815.13K | 455.00+0.44% | 16/01 | |
NIND National Industries Group Holding SAK | 251.00 | 249.00 | 251.00 | 249.00 | 0.00% | 2.19M | 251.000.00% | 16/01 | |
BOUK Boubyan Bank K.S.C | 604.00 | 607.00 | 611.00 | 594.00 | -0.49% | 3.65M | 604.00-0.49% | 16/01 | |
BURG Burgan Bank | 196.00 | 196.00 | 197.00 | 194.00 | 0.00% | 4.82M | 196.000.00% | 16/01 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 248.00-3.000-1.20% |
NBKK National Bank Of Kuwait Sak | 930.000.000.00% |
ZAIN Mobile Telecom | 455.00+2.000+0.44% |
GBKK Gulf Bank Of Kuwait | 300.00+2.000+0.67% |
KFH Kuwait Finance | 757.00+1.000+0.13% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 535.00-2.00-0.37% |
CBKK Commercial Bank Of Kuwait | 715.00+15.000+2.14% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 95.50-0.900-0.93% |
MABK Mabanee | 783.00-2.000-0.25% |