Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 1,051.00 | 1,057.00 | 1,069.00 | 1,048.00 | -1.31% | 13.02M | 1,051.00-1.31% | 26/03 | |
AGLT Agility Public Warehousing Company | 252.00 | 258.00 | 259.00 | 252.00 | -2.33% | 7.29M | 252.00-2.33% | 26/03 | |
KFH Kuwait Finance House KSCP | 798.00 | 797.00 | 799.00 | 795.00 | -0.13% | 9.25M | 798.00-0.13% | 26/03 | |
KPRO Kuwait Projects Company KSCC | 99.40 | 98.00 | 100.00 | 98.00 | +1.84% | 7.37M | 99.40+1.84% | 26/03 | |
WARB Warba Bank | 222.00 | 227.00 | 230.00 | 221.00 | -2.63% | 24.9M | 222.00-2.63% | 26/03 | |
KIBK Kuwait International Bank | 227.00 | 226.00 | 229.00 | 227.00 | -0.44% | 3.34M | 227.00-0.44% | 26/03 | |
ZAIN Mobile Telecommunications Company | 470.00 | 466.00 | 473.00 | 469.00 | -0.21% | 6.52M | 470.00-0.21% | 26/03 | |
NIND National Industries Group Holding SAK | 257.00 | 256.00 | 257.00 | 255.00 | 0.00% | 1.32M | 257.000.00% | 26/03 | |
BOUK Boubyan Bank K.S.C | 683.00 | 678.00 | 690.00 | 683.00 | -0.58% | 1.68M | 683.00-0.58% | 26/03 | |
BURG Burgan Bank | 240.00 | 240.00 | 242.00 | 239.00 | -0.83% | 10.18M | 240.00-0.83% | 26/03 |