| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 805.00 | 1,057.00 | 805.00 | 803.00 | +0.25% | 2.77M | 805.00+0.25% | 15/07 | |
MKHZN Agility Public Warehousing Company | 145.00 | 258.00 | 146.00 | 144.00 | +0.69% | 6.64M | 145.00+0.69% | 15/07 | |
KFH Kuwait Finance House KSCP | 771.00 | 797.00 | 774.00 | 771.00 | -0.39% | 6.56M | 771.00-0.39% | 15/07 | |
KPRO Kuwait Projects Company KSCC | 80.20 | 98.00 | 81.40 | 80.00 | -1.11% | 7.39M | 80.20-1.11% | 15/07 | |
WARB Warba Bank | 278.00 | 227.00 | 279.00 | 276.00 | 0.00% | 2.71M | 278.000.00% | 15/07 | |
KIBK Kuwait International Bank | 251.00 | 226.00 | 253.00 | 250.00 | -0.40% | 4.56M | 251.00-0.40% | 15/07 | |
ZAIN Mobile Telecommunications Company | 600.00 | 466.00 | 601.00 | 598.00 | +0.17% | 1.12M | 600.00+0.17% | 15/07 | |
NIND National Industries Group Holding SAK | 227.00 | 256.00 | 229.00 | 225.00 | +0.89% | 7.08M | 227.00+0.89% | 15/07 | |
BOUK Boubyan Bank K.S.C | 633.00 | 678.00 | 634.00 | 630.00 | +0.16% | 525.35K | 633.00+0.16% | 15/07 | |
BURG Burgan Bank | 187.00 | 240.00 | 187.00 | 185.00 | 0.00% | 737.98K | 187.000.00% | 15/07 |
| Name | Price |
|---|---|
MKHZN Agility Public Warehousing | 145.00+1.000+0.69% |
NBKK National Bank Of Kuwait Sak | 805.00+2.000+0.25% |
ZAIN Mobile Telecom | 600.00+1.000+0.17% |
GBKK Gulf Bank Of Kuwait | 354.00-3.000-0.84% |
KFH Kuwait Finance | 771.00-3.000-0.39% |
| Name | Price |
|---|---|
STC Kuwait Telecm Co | 626.00-6.00-0.95% |
CBKK Commercial Bank Of Kuwait | 487.00-4.000-0.81% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 80.20-0.900-1.11% |
MABK Mabanee | 939.00+4.000+0.43% |