| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 959.00 | 1,057.00 | 960.00 | 953.00 | +0.10% | 4.7M | 959.00+0.10% | 17/02 | |
MKHZN Agility Public Warehousing Company | 139.00 | 258.00 | 141.00 | 138.00 | -0.71% | 3.52M | 139.00-0.71% | 17/02 | |
KFH Kuwait Finance House KSCP | 818.00 | 797.00 | 818.00 | 815.00 | +0.12% | 5.05M | 818.00+0.12% | 17/02 | |
KPRO Kuwait Projects Company KSCC | 81.80 | 98.00 | 82.50 | 81.10 | +0.61% | 1.03M | 81.80+0.61% | 17/02 | |
WARB Warba Bank | 292.00 | 227.00 | 292.00 | 289.00 | +0.69% | 4.49M | 292.00+0.69% | 17/02 | |
KIBK Kuwait International Bank | 285.00 | 226.00 | 286.00 | 283.00 | +0.71% | 11.24M | 285.00+0.71% | 17/02 | |
ZAIN Mobile Telecommunications Company | 528.00 | 466.00 | 532.00 | 525.00 | 0.00% | 3.97M | 528.000.00% | 17/02 | |
NIND National Industries Group Holding SAK | 260.00 | 256.00 | 261.00 | 256.00 | 0.00% | 3.3M | 260.000.00% | 17/02 | |
BOUK Boubyan Bank K.S.C | 693.00 | 678.00 | 694.00 | 689.00 | +0.29% | 1.95M | 693.00+0.29% | 17/02 | |
BURG Burgan Bank | 209.00 | 240.00 | 210.00 | 208.00 | 0.00% | 2.04M | 209.000.00% | 17/02 |
| Name | Price |
|---|---|
MKHZN Agility Public Warehousing | 139.00-1.000-0.71% |
NBKK National Bank Of Kuwait Sak | 959.00+1.000+0.10% |
ZAIN Mobile Telecom | 528.000.000.00% |
GBKK Gulf Bank Of Kuwait | 340.000.000.00% |
KFH Kuwait Finance | 818.00+1.000+0.12% |
| Name | Price |
|---|---|
STC Kuwait Telecm Co | 693.00-2.00-0.29% |
CBKK Commercial Bank Of Kuwait | 485.00-14.000-2.81% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 81.80+0.500+0.61% |
MABK Mabanee | 983.00+7.000+0.72% |