Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.04% |
Dec 17, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.04% |
Dec 16, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.04% |
Dec 13, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.04% |
Dec 12, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.04% |
Dec 11, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | 0.04% |
Dec 10, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | 0.04% |
Dec 09, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.04% |
Dec 06, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.04% |
Dec 05, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 0.04% |
Dec 04, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.04% |
Dec 03, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | 0.04% |
Dec 02, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.51% |
Dec 18, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.04% |
Dec 17, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.04% |
Dec 16, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.04% |
Dec 13, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.04% |
Dec 12, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.04% |
Dec 11, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | 0.04% |
Dec 10, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | 0.04% |
Dec 09, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.04% |
Dec 06, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.04% |
Dec 05, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 0.04% |
Dec 04, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.04% |
Dec 03, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | 0.04% |
Dec 02, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | 0.08% |
Nov 28, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.04% |
Nov 27, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.04% |
Nov 26, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.04% |
Nov 25, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.04% |
Highest: 6.312 | Lowest: 6.268 | Difference: 0.045 | Average: 6.293 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review