Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.04% |
May 28, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | 0.04% |
May 27, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.04% |
May 24, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.04% |
May 23, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.04% |
May 22, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.04% |
May 21, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.04% |
May 20, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.04% |
May 17, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.04% |
May 16, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.04% |
May 15, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.04% |
May 14, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.04% |
May 13, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.04% |
May 10, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | 0.04% |
May 09, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | 0.04% |
May 08, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.04% |
May 07, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.04% |
May 06, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.04% |
May 03, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | 0.04% |
Highest: 5.971 | Lowest: 5.929 | Difference: 0.041 | Average: 5.950 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review