Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 1.62% |
Aug 31, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 1.60% |
Jul 31, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 2.33% |
Jun 30, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 1.72% |
May 31, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 2.92% |
Apr 30, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -3.26% |
Mar 31, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 1.74% |
Feb 29, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 1.43% |
Jan 31, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.28% |
Dec 31, 2023 | 35.610 | 35.610 | 35.610 | 35.610 | 4.55% |
Nov 30, 2023 | 34.060 | 34.060 | 34.060 | 34.060 | 6.37% |
Oct 31, 2023 | 32.020 | 32.020 | 32.020 | 32.020 | -2.11% |
Sep 30, 2023 | 32.710 | 32.710 | 32.710 | 32.710 | -3.37% |
Aug 31, 2023 | 33.850 | 33.850 | 33.850 | 33.850 | -1.17% |
Jul 31, 2023 | 34.250 | 34.250 | 34.250 | 34.250 | 1.42% |
Jun 30, 2023 | 33.770 | 33.770 | 33.770 | 33.770 | 2.46% |
May 31, 2023 | 32.960 | 32.960 | 32.960 | 32.960 | -0.48% |
Apr 30, 2023 | 33.120 | 33.120 | 33.120 | 33.120 | 0.70% |
Mar 31, 2023 | 32.890 | 32.890 | 32.890 | 32.890 | 2.17% |
Feb 28, 2023 | 32.190 | 32.190 | 32.190 | 32.190 | -2.31% |
Jan 31, 2023 | 32.950 | 32.950 | 32.950 | 32.950 | 4.70% |
Dec 31, 2022 | 31.470 | 31.470 | 31.470 | 31.470 | -2.63% |
Nov 30, 2022 | 32.320 | 32.320 | 32.320 | 32.320 | 4.06% |
Oct 31, 2022 | 31.060 | 31.060 | 31.060 | 31.060 | 2.07% |
Sep 30, 2022 | 30.430 | 30.430 | 30.430 | 30.430 | -6.11% |
Aug 31, 2022 | 32.410 | 32.410 | 32.410 | 32.410 | -2.91% |
Jul 31, 2022 | 33.380 | 33.380 | 33.380 | 33.380 | 4.97% |
Jun 30, 2022 | 31.800 | 31.800 | 31.800 | 31.800 | -4.16% |
May 31, 2022 | 33.180 | 33.180 | 33.180 | 33.180 | 0.24% |
Apr 30, 2022 | 33.100 | 33.100 | 33.100 | 33.100 | -16.05% |
Highest: 39.430 | Lowest: 30.430 | Difference: 9.000 | Average: 34.146 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review