Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.64% |
May 30, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.98% |
May 29, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | -1.13% |
May 28, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | 0.09% |
May 27, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.86% |
May 24, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -0.16% |
May 23, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.48% |
May 22, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.18% |
May 21, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | -0.05% |
May 20, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 1.20% |
May 17, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.24% |
May 16, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.21% |
May 15, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 1.63% |
May 14, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.78% |
May 13, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.23% |
May 10, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.77% |
May 08, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.45% |
May 07, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.34% |
May 06, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 0.81% |
May 03, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 1.52% |
Highest: 5.173 | Lowest: 4.798 | Difference: 0.375 | Average: 5.031 | Change %: 9.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review