![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 32.003 | 32.003 | 32.003 | 32.003 | 0.08% |
Jul 22, 2024 | 31.977 | 31.977 | 31.977 | 31.977 | 1.23% |
Jul 19, 2024 | 31.587 | 31.587 | 31.587 | 31.587 | -0.67% |
Jul 18, 2024 | 31.802 | 31.802 | 31.802 | 31.802 | 0.00% |
Jul 17, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.62% |
Jul 16, 2024 | 31.997 | 31.997 | 31.997 | 31.997 | 0.26% |
Jul 15, 2024 | 31.915 | 31.915 | 31.915 | 31.915 | -1.01% |
Jul 12, 2024 | 32.241 | 32.241 | 32.241 | 32.241 | 2.31% |
Jul 11, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | 1.04% |
Jul 10, 2024 | 31.188 | 31.188 | 31.188 | 31.188 | 0.43% |
Jul 09, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | -1.29% |
Jul 08, 2024 | 31.461 | 31.461 | 31.461 | 31.461 | 0.31% |
Jul 05, 2024 | 31.366 | 31.366 | 31.366 | 31.366 | -0.60% |
Jul 04, 2024 | 31.555 | 31.555 | 31.555 | 31.555 | 0.22% |
Jul 03, 2024 | 31.487 | 31.487 | 31.487 | 31.487 | 0.38% |
Jul 02, 2024 | 31.368 | 31.368 | 31.368 | 31.368 | -1.14% |
Jul 01, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.62% |
Jun 28, 2024 | 31.534 | 31.534 | 31.534 | 31.534 | 0.53% |
Jun 27, 2024 | 31.369 | 31.369 | 31.369 | 31.369 | -0.63% |
Jun 26, 2024 | 31.567 | 31.567 | 31.567 | 31.567 | 0.48% |
Jun 25, 2024 | 31.417 | 31.417 | 31.417 | 31.417 | -1.34% |
Jun 24, 2024 | 31.842 | 31.842 | 31.842 | 31.842 | 0.73% |
Highest: 32.241 | Lowest: 31.056 | Difference: 1.185 | Average: 31.626 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review