Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.62% |
May 29, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | -0.25% |
May 28, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.20% |
May 27, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.06% |
May 24, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | -0.09% |
May 23, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.09% |
May 22, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.10% |
May 21, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | -0.16% |
May 17, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.08% |
May 16, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.55% |
May 15, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.02% |
May 14, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.01% |
May 13, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.39% |
May 10, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.07% |
May 08, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.56% |
May 07, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.49% |
May 06, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.63% |
May 03, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.51% |
May 02, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.31% |
Highest: 141.370 | Lowest: 137.470 | Difference: 3.900 | Average: 140.229 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review