Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | -0.46% |
Nov 25, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.23% |
Nov 22, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.55% |
Nov 21, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.33% |
Nov 20, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.24% |
Nov 19, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | -0.29% |
Nov 18, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.06% |
Nov 15, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -0.48% |
Nov 14, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | 1.24% |
Nov 13, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -0.17% |
Nov 12, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.98% |
Nov 11, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | 0.59% |
Nov 08, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.10% |
Nov 07, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.30% |
Nov 06, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | -0.88% |
Nov 05, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.14% |
Nov 04, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.19% |
Nov 01, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.49% |
Oct 31, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | -0.65% |
Oct 30, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | -0.78% |
Oct 29, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.44% |
Oct 28, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.30% |
Highest: 71.210 | Lowest: 69.320 | Difference: 1.890 | Average: 69.977 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review