Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | -0.78% |
Oct 29, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.44% |
Oct 28, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.30% |
Oct 25, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -0.04% |
Oct 24, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.28% |
Oct 23, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | -0.10% |
Oct 22, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.23% |
Oct 21, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | -1.00% |
Oct 18, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.60% |
Oct 17, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.35% |
Oct 16, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.28% |
Oct 15, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.54% |
Oct 14, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | 0.42% |
Oct 11, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | 0.35% |
Oct 10, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -0.10% |
Oct 09, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.45% |
Oct 08, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.13% |
Oct 07, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | 0.01% |
Oct 04, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.39% |
Oct 02, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | -0.17% |
Oct 01, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | -0.22% |
Highest: 71.780 | Lowest: 70.350 | Difference: 1.430 | Average: 71.129 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review